RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 16:51:33 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:33 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:31 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:30 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:30 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:30 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:30 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 16:51:30 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:15 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:15 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:11 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:11 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:16:10 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:34:46 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:41 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:41 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:39 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:39 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:38 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:38 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:38 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:29:38 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:54 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:54 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:52 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:52 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:49 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:49 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:09:49 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:37 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:37 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 11:08:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:21 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:21 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:19 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:19 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:19 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:19 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:19 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:03:19 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:00:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 17:05:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |