RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.03.2019 15:13:55 | 100 | 1 620,0 | 75 | 1 630,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
15.03.2019 15:13:53 | 100 | 1 620,0 | 75 | 1 630,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 15:13:53 | 100 | 1 620,0 | 75 | 1 630,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 15:13:53 | 77 | 1 540,0 | 75 | 1 620,0 | 50 | 1 630,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 15:13:53 | 77 | 1 540,0 | 75 | 1 620,0 | 50 | 1 630,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
15.03.2019 15:13:53 | 77 | 1 540,0 | 75 | 1 620,0 | 50 | 1 630,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
15.03.2019 14:47:37 | 100 | 1 620,0 | 75 | 1 630,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
15.03.2019 13:16:37 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
15.03.2019 13:16:35 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 13:16:35 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 13:16:34 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 13:16:33 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
15.03.2019 13:16:33 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
15.03.2019 12:31:33 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
15.03.2019 12:31:30 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 12:31:30 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 12:31:28 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 12:31:28 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
15.03.2019 12:31:28 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
15.03.2019 11:06:34 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
15.03.2019 11:06:31 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 11:06:31 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 11:06:31 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 11:06:30 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
15.03.2019 11:06:30 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
15.03.2019 10:23:01 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
15.03.2019 10:22:59 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:59 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:59 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:59 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
15.03.2019 10:22:58 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
15.03.2019 10:22:55 | 42 | 1 540,0 | 40 | 1 620,0 | 15 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
15.03.2019 10:22:53 | 42 | 1 540,0 | 40 | 1 620,0 | 15 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:53 | 42 | 1 540,0 | 40 | 1 620,0 | 15 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
15.03.2019 10:22:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 840,0 | 32 |
15.03.2019 10:22:52 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 820,0 | 42 |
15.03.2019 10:22:52 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 820,0 | 42 |
15.03.2019 09:10:53 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 820,0 | 42 |
15.03.2019 09:10:50 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 840,0 | 32 |
15.03.2019 09:10:50 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 840,0 | 32 |
15.03.2019 09:10:49 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 840,0 | 32 |
15.03.2019 09:10:49 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 815,0 | 42 |
15.03.2019 09:10:49 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 815,0 | 42 |
15.03.2019 09:00:09 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 780,0 | 10 | 1 800,0 | 17 | 1 815,0 | 42 |
14.03.2019 17:05:07 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:29 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:29 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |