RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.03.2019 15:41:29 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:29 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:29 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:29 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:24 | 37 | 1 540,0 | 35 | 1 620,0 | 10 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:24 | 37 | 1 540,0 | 35 | 1 620,0 | 10 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:41:24 | 37 | 1 540,0 | 35 | 1 620,0 | 10 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:29:19 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:29:18 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 15:29:18 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 15:29:18 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 15:29:18 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 835,0 | 32 | 1 840,0 | 47 |
14.03.2019 15:29:18 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 835,0 | 32 | 1 840,0 | 47 |
14.03.2019 14:02:55 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 785,0 | 1 800,0 | 7 | 1 835,0 | 32 | 1 840,0 | 47 |
14.03.2019 14:02:52 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 785,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 14:02:52 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 785,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 14:02:52 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 14:02:51 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 14:02:51 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 13:17:01 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 13:17:00 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 13:17:00 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 13:16:59 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 13:16:59 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 835,0 | 32 | 1 840,0 | 47 |
14.03.2019 13:16:59 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 835,0 | 32 | 1 840,0 | 47 |
14.03.2019 11:06:29 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 785,0 | 1 800,0 | 7 | 1 835,0 | 32 | 1 840,0 | 47 |
14.03.2019 11:06:27 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 785,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 11:06:27 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 785,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 11:06:25 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 11:06:25 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 11:06:25 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 10:34:55 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
14.03.2019 10:34:54 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 10:34:54 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 10:34:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
14.03.2019 10:34:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
14.03.2019 10:34:53 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
14.03.2019 09:00:08 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
13.03.2019 17:05:07 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
13.03.2019 16:34:16 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
13.03.2019 16:34:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
13.03.2019 16:34:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
13.03.2019 16:34:12 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
13.03.2019 16:34:12 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
13.03.2019 16:34:12 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
13.03.2019 15:47:47 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
13.03.2019 15:47:44 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
13.03.2019 15:47:44 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
13.03.2019 15:47:44 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
13.03.2019 15:47:43 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |