RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2019 15:36:32 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
12.03.2019 15:36:30 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 15:36:30 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 15:36:28 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 15:36:28 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
12.03.2019 15:36:28 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
12.03.2019 13:16:15 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
12.03.2019 13:16:12 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 13:16:12 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 13:16:10 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 13:16:10 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
12.03.2019 13:16:10 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:22:06 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:22:03 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 09:22:03 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 09:22:03 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 09:22:02 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:22:02 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:04:07 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:04:05 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 09:04:05 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 09:04:04 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
12.03.2019 09:04:04 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:04:04 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
12.03.2019 09:00:08 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
11.03.2019 17:05:07 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
11.03.2019 16:06:33 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 830,0 | 32 | 1 840,0 | 47 |
11.03.2019 16:06:30 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 16:06:30 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 16:06:30 | 67 | 1 620,0 | 42 | 1 625,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 16:06:30 | 67 | 1 620,0 | 42 | 1 625,0 | 25 | 1 780,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 16:06:30 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 625,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 16:06:30 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 625,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
11.03.2019 16:06:30 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 625,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
11.03.2019 16:06:30 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 680,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
11.03.2019 16:06:30 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 680,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:36:32 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 825,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:36:29 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:36:29 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:36:29 | 67 | 1 620,0 | 42 | 1 625,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:36:29 | 67 | 1 620,0 | 42 | 1 625,0 | 25 | 1 775,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:36:28 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 625,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:36:27 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 625,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:36:27 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 625,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:36:27 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 680,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:36:27 | 44 | 1 540,0 | 42 | 1 620,0 | 17 | 1 680,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:16:06 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 840,0 | 47 |
11.03.2019 15:16:03 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:16:03 | 67 | 1 620,0 | 42 | 1 680,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |
11.03.2019 15:16:03 | 67 | 1 620,0 | 42 | 1 625,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 840,0 | 22 | 1 950,0 | 47 |