RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:53:47 | 34 | 1 530,0 | 29 | 1 570,0 | 4 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 16:53:47 | 34 | 1 530,0 | 29 | 1 570,0 | 4 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:41:03 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:41:03 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:41:03 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:41:03 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:41:00 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:41:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:41:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:40:59 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:40:59 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:40:59 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:40:59 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:23:02 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:23:02 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:23:02 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:23:02 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:22:58 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:22:58 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:22:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:22:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:22:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:22:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 15:22:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 15:22:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:16:15 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:16:15 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:16:15 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:16:15 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:16:13 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:16:13 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:16:12 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:16:12 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:16:12 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:16:12 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:16:12 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:16:12 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:01:59 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:01:59 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:01:59 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:01:59 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 940,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:01:55 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:01:55 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 595,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:01:55 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:01:55 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 940,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:01:55 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:01:55 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 24.01.2019 13:01:55 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 13:01:55 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 24.01.2019 12:04:11 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |