RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 15:36:30 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 15:36:30 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 15:36:29 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 610,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 15:36:29 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 610,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 15:36:29 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 15:36:29 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 15:36:29 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 15:36:29 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:47:46 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:47:46 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:47:43 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:47:43 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:47:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:47:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:47:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 670,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:47:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 670,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:36:30 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 620,0 | 1 670,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:36:30 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 620,0 | 1 670,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:36:28 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 620,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:36:28 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 620,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:36:28 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:36:28 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:36:28 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:36:28 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:27:30 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:27:30 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:27:28 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:27:28 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 615,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:27:27 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:27:27 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 14:27:27 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 14:27:27 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 13:31:45 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 13:16:13 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 13:16:13 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 13:16:12 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 610,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 13:16:12 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 610,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 13:16:11 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 13:16:11 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 13:16:11 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 655,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 13:16:11 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 655,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 11:06:26 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 605,0 | 1 655,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 11:06:26 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 605,0 | 1 655,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 11:06:26 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 605,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 11:06:26 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 605,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 11:06:24 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 11:06:24 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2019 11:06:23 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 11:06:23 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 21.01.2019 09:10:55 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |