RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.01.2019 16:41:56 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 16:41:56 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 16:41:56 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 16:41:56 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 16:41:54 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 16:41:54 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 16:41:52 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 16:41:52 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 16:41:52 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 16:41:52 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 16:41:52 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 16:41:52 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:20:06 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:20:06 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:20:06 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:20:06 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:20:04 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:20:04 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 580,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:20:03 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:20:03 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:20:03 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:20:03 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:20:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:20:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:05:06 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:05:06 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:05:06 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:05:06 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 14:05:02 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:05:02 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:05:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:05:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:05:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:05:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 14:05:02 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:45:37 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:45:37 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:45:37 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:45:37 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:45:32 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 13:45:32 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 13:45:32 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 955,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 13:45:32 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 13:45:32 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
16.01.2019 13:45:32 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:45:32 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:16:21 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:16:21 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:16:21 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |
16.01.2019 13:16:21 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 955,0 | 37 | 1 980,0 | 137 |