RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2019 16:53:48 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:53:48 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:53:47 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:53:47 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:53:46 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:53:45 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:53:45 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:53:45 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:53:45 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:53:45 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:53:45 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:00:27 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:00:27 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:00:27 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:00:27 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 16:00:18 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:00:18 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:00:18 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:00:18 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 16:00:18 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:46 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 15:35:46 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 15:35:46 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 15:35:46 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 15:35:44 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:44 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:43 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:43 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:43 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:43 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 15:35:43 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 15:35:43 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 14:15:30 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 14:15:30 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 14:15:29 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 14:15:29 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 14:15:25 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 14:15:25 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 14:15:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 14:15:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 14:15:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 14:15:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 14:15:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 14:15:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 13:48:29 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 13:48:29 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
15.01.2019 13:48:29 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 13:48:29 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 630,0 | 25 | 1 930,0 | 37 | 1 980,0 | 137 |
15.01.2019 13:48:26 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
15.01.2019 13:48:26 | 42 | 1 530,0 | 37 | 1 575,0 | 35 | 1 580,0 | 1 930,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |