RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2019 16:08:02 | 32 | 1 530,0 | 27 | 1 560,0 | 2 | 1 575,0 | 1 610,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:08:02 | 32 | 1 530,0 | 27 | 1 560,0 | 2 | 1 575,0 | 1 610,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:08:02 | 32 | 1 530,0 | 27 | 1 560,0 | 2 | 1 575,0 | 1 610,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:08:02 | 32 | 1 530,0 | 27 | 1 560,0 | 2 | 1 575,0 | 1 610,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:08:00 | 32 | 1 530,0 | 27 | 1 560,0 | 2 | 1 575,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 16:08:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 16:08:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 16:08:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 16:08:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 16:08:00 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:05:47 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 575,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:05:47 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 575,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:04:42 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 555,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 16:04:42 | 0 | 0,0 | 30 | 1 530,0 | 25 | 1 555,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 15:55:24 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 15:55:24 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 605,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 15:55:24 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 605,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 15:55:24 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 605,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 15:55:16 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:16 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:16 | 32 | 1 530,0 | 27 | 1 555,0 | 2 | 1 590,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:14 | 52 | 1 555,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:13 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:13 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:13 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:13 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 15:55:13 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:38:00 | 52 | 1 565,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:38:00 | 52 | 1 565,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:38:00 | 52 | 1 565,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 615,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:38:00 | 52 | 1 565,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 615,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:37:58 | 52 | 1 565,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:37:57 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:37:57 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:37:57 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:37:57 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:37:57 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:04:14 | 52 | 1 580,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:04:14 | 52 | 1 580,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:04:14 | 52 | 1 580,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 630,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:04:14 | 52 | 1 580,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 630,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:04:11 | 52 | 1 580,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:04:11 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:04:11 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 925,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:04:11 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:04:11 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
11.01.2019 14:04:11 | 32 | 1 530,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:03:30 | 52 | 1 575,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:03:30 | 52 | 1 575,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
11.01.2019 14:03:30 | 52 | 1 575,0 | 27 | 1 590,0 | 25 | 1 610,0 | 1 625,0 | 25 | 1 925,0 | 37 | 1 980,0 | 137 |