RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 15:54:46 | 29 | 1 575,0 | 4 | 1 590,0 | 2 | 1 605,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:49:19 | 32 | 1 530,0 | 27 | 1 575,0 | 2 | 1 605,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:49:19 | 32 | 1 530,0 | 27 | 1 575,0 | 2 | 1 605,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:49:19 | 32 | 1 530,0 | 27 | 1 575,0 | 2 | 1 605,0 | 1 625,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:49:19 | 32 | 1 530,0 | 27 | 1 575,0 | 2 | 1 605,0 | 1 625,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:49:17 | 32 | 1 530,0 | 27 | 1 575,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:49:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:49:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:49:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:49:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:49:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:34:20 | 32 | 1 530,0 | 27 | 1 580,0 | 2 | 1 605,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:34:20 | 32 | 1 530,0 | 27 | 1 580,0 | 2 | 1 605,0 | 1 630,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:34:19 | 32 | 1 530,0 | 27 | 1 580,0 | 2 | 1 605,0 | 1 630,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:34:19 | 32 | 1 530,0 | 27 | 1 580,0 | 2 | 1 605,0 | 1 630,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:34:17 | 32 | 1 530,0 | 27 | 1 580,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:34:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:34:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:34:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:34:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:34:17 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 37 | 1 980,0 | 137 | 0,0 | 0 |
| 09.01.2019 15:00:33 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 37 | 1 980,0 | 137 | 0,0 | 0 |
| 09.01.2019 15:00:33 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 37 | 1 980,0 | 137 | 0,0 | 0 |
| 09.01.2019 15:00:33 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:00:33 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 15:00:30 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:00:30 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:00:30 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:00:30 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:00:30 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 15:00:30 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 14:08:47 | 32 | 1 530,0 | 27 | 1 595,0 | 2 | 1 605,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 14:08:47 | 32 | 1 530,0 | 27 | 1 595,0 | 2 | 1 605,0 | 1 645,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 14:08:47 | 32 | 1 530,0 | 27 | 1 595,0 | 2 | 1 605,0 | 1 645,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 14:08:47 | 32 | 1 530,0 | 27 | 1 595,0 | 2 | 1 605,0 | 1 645,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 14:08:43 | 32 | 1 530,0 | 27 | 1 595,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 14:08:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 14:08:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 14:08:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 14:08:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 14:08:43 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 37 | 1 980,0 | 137 | 0,0 | 0 |
| 09.01.2019 13:35:02 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 37 | 1 980,0 | 137 | 0,0 | 0 |
| 09.01.2019 13:35:02 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 37 | 1 980,0 | 137 | 0,0 | 0 |
| 09.01.2019 13:35:02 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 13:35:02 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 650,0 | 25 | 1 920,0 | 37 | 1 980,0 | 137 |
| 09.01.2019 13:34:58 | 32 | 1 530,0 | 27 | 1 600,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 13:34:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 13:34:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 920,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 13:34:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 09.01.2019 13:34:58 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 605,0 | 1 650,0 | 12 | 1 655,0 | 37 | 1 980,0 | 137 |