RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:56:06 | 200 | 2 522,0 | 150 | 2 532,0 | 100 | 2 545,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:56:01 | 200 | 2 522,0 | 150 | 2 532,0 | 100 | 2 545,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:55:01 | 175 | 2 520,0 | 150 | 2 522,0 | 100 | 2 545,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:55:01 | 175 | 2 520,0 | 150 | 2 522,0 | 100 | 2 545,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:55:01 | 175 | 2 520,0 | 150 | 2 522,0 | 100 | 2 545,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:54:19 | 200 | 2 522,0 | 150 | 2 545,0 | 50 | 2 547,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:54:19 | 200 | 2 522,0 | 150 | 2 545,0 | 50 | 2 547,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:54:19 | 200 | 2 522,0 | 150 | 2 545,0 | 50 | 2 547,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:53:09 | 160 | 2 545,0 | 60 | 2 547,0 | 10 | 2 575,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:53:09 | 160 | 2 545,0 | 60 | 2 547,0 | 10 | 2 575,0 | 2 587,0 | 30 | 2 588,0 | 130 | 2 590,0 | 180 |
| 27.10.2026 09:52:50 | 160 | 2 545,0 | 60 | 2 547,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 617,0 | 200 |
| 27.10.2026 09:42:30 | 160 | 2 545,0 | 60 | 2 547,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 617,0 | 200 |
| 27.10.2026 09:42:25 | 160 | 2 545,0 | 60 | 2 547,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 646,0 | 200 |
| 27.10.2026 09:41:27 | 160 | 2 522,0 | 110 | 2 545,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 646,0 | 200 |
| 27.10.2026 09:41:27 | 160 | 2 522,0 | 110 | 2 545,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:40:23 | 210 | 2 522,0 | 110 | 2 545,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:40:23 | 210 | 2 522,0 | 110 | 2 545,0 | 10 | 2 575,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:38:15 | 225 | 2 520,0 | 200 | 2 522,0 | 100 | 2 545,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:37:04 | 225 | 2 520,0 | 200 | 2 522,0 | 100 | 2 545,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:37:04 | 225 | 2 520,0 | 200 | 2 522,0 | 100 | 2 545,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:35:31 | 225 | 2 520,0 | 200 | 2 522,0 | 100 | 2 545,0 | 2 587,0 | 25 | 2 588,0 | 125 | 2 590,0 | 175 |
| 27.10.2026 09:31:44 | 300 | 2 522,0 | 200 | 2 531,0 | 100 | 2 545,0 | 2 587,0 | 25 | 2 588,0 | 125 | 2 590,0 | 175 |
| 27.10.2026 09:31:41 | 310 | 2 522,0 | 210 | 2 531,0 | 100 | 2 545,0 | 2 587,0 | 25 | 2 588,0 | 125 | 2 590,0 | 175 |
| 27.10.2026 09:31:41 | 310 | 2 522,0 | 210 | 2 531,0 | 100 | 2 545,0 | 2 587,0 | 25 | 2 588,0 | 125 | 2 590,0 | 175 |
| 27.10.2026 09:28:37 | 235 | 2 520,0 | 210 | 2 522,0 | 110 | 2 531,0 | 2 587,0 | 25 | 2 588,0 | 125 | 2 590,0 | 175 |
| 27.10.2026 09:28:37 | 235 | 2 520,0 | 210 | 2 522,0 | 110 | 2 531,0 | 2 587,0 | 25 | 2 588,0 | 125 | 2 590,0 | 175 |
| 27.10.2026 09:24:36 | 235 | 2 520,0 | 210 | 2 522,0 | 110 | 2 531,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:22:36 | 310 | 2 522,0 | 210 | 2 530,0 | 110 | 2 531,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:22:36 | 310 | 2 522,0 | 210 | 2 530,0 | 110 | 2 531,0 | 2 588,0 | 100 | 2 590,0 | 150 | 2 592,0 | 200 |
| 27.10.2026 09:21:19 | 310 | 2 522,0 | 210 | 2 530,0 | 110 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:21:07 | 315 | 2 522,0 | 210 | 2 530,0 | 110 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:21:07 | 315 | 2 522,0 | 210 | 2 530,0 | 110 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:23 | 305 | 2 522,0 | 200 | 2 530,0 | 100 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:22 | 305 | 2 522,0 | 200 | 2 530,0 | 100 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:22 | 305 | 2 522,0 | 200 | 2 523,0 | 100 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:22 | 305 | 2 522,0 | 200 | 2 523,0 | 100 | 2 531,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:07 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 523,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:07 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 523,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:06 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 530,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:17:06 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 530,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:41 | 330 | 2 520,0 | 305 | 2 522,0 | 200 | 2 530,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:41 | 330 | 2 520,0 | 305 | 2 522,0 | 200 | 2 530,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:40 | 305 | 2 522,0 | 200 | 2 523,0 | 100 | 2 530,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:40 | 305 | 2 522,0 | 200 | 2 523,0 | 100 | 2 530,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:25 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 523,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:25 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 523,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:16:24 | 230 | 2 520,0 | 205 | 2 522,0 | 100 | 2 525,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:15:39 | 305 | 2 522,0 | 200 | 2 524,0 | 100 | 2 525,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:15:39 | 305 | 2 522,0 | 200 | 2 524,0 | 100 | 2 525,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |
| 27.10.2026 09:15:39 | 305 | 2 522,0 | 200 | 2 523,0 | 100 | 2 524,0 | 2 590,0 | 50 | 2 592,0 | 100 | 2 650,0 | 200 |