RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:44 | 673 | 1 465,0 | 135 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 21:04:41 | 673 | 1 465,0 | 135 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 17:05:05 | 673 | 1 465,0 | 135 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:51:17 | 673 | 1 465,0 | 135 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:33:18 | 623 | 1 465,0 | 85 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:32:34 | 623 | 1 465,0 | 85 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:28:50 | 623 | 1 465,0 | 85 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:28:50 | 623 | 1 465,0 | 85 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:10:48 | 88 | 1 466,0 | 13 | 1 467,0 | 3 | 1 470,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:09:36 | 38 | 1 466,0 | 13 | 1 467,0 | 3 | 1 470,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:09:36 | 38 | 1 466,0 | 13 | 1 467,0 | 3 | 1 470,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:09:24 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:09:24 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 493,0 | 50 | 1 494,0 | 100 | 1 498,0 | 150 |
| 30.04.2025 16:06:44 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 494,0 | 50 | 1 498,0 | 100 | 1 499,5 | 180 |
| 30.04.2025 16:06:44 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 494,0 | 50 | 1 498,0 | 100 | 1 499,5 | 180 |
| 30.04.2025 16:06:44 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 494,0 | 50 | 1 498,0 | 100 | 1 499,5 | 180 |
| 30.04.2025 16:05:53 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 477,0 | 42 | 1 494,0 | 92 | 1 498,0 | 142 |
| 30.04.2025 16:05:36 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 477,0 | 42 | 1 494,0 | 92 | 1 498,0 | 142 |
| 30.04.2025 16:05:36 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 477,0 | 42 | 1 494,0 | 92 | 1 498,0 | 142 |
| 30.04.2025 16:05:20 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 494,0 | 50 | 1 498,0 | 100 | 1 510,0 | 130 |
| 30.04.2025 16:05:20 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 494,0 | 50 | 1 498,0 | 100 | 1 510,0 | 130 |
| 30.04.2025 16:04:25 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 491,5 | 80 | 1 494,0 | 130 | 1 498,0 | 180 |
| 30.04.2025 16:04:25 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 491,5 | 80 | 1 494,0 | 130 | 1 498,0 | 180 |
| 30.04.2025 16:04:25 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 491,5 | 80 | 1 494,0 | 130 | 1 498,0 | 180 |
| 30.04.2025 16:04:25 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 73 | 1 491,5 | 153 | 1 494,0 | 203 |
| 30.04.2025 16:04:25 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 73 | 1 491,5 | 153 | 1 494,0 | 203 |
| 30.04.2025 16:04:25 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 73 | 1 491,5 | 153 | 1 494,0 | 203 |
| 30.04.2025 16:04:08 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 477,0 | 1 300 | 1 478,0 | 1 373 | 1 491,5 | 1 453 |
| 30.04.2025 16:04:08 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 477,0 | 1 300 | 1 478,0 | 1 373 | 1 491,5 | 1 453 |
| 30.04.2025 16:03:06 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 73 | 1 491,5 | 153 | 1 494,0 | 203 |
| 30.04.2025 16:03:06 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 73 | 1 491,5 | 153 | 1 494,0 | 203 |
| 30.04.2025 16:03:06 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 73 | 1 491,5 | 153 | 1 494,0 | 203 |
| 30.04.2025 15:58:35 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 88 | 1 491,5 | 168 | 1 494,0 | 218 |
| 30.04.2025 15:58:35 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 478,0 | 88 | 1 491,5 | 168 | 1 494,0 | 218 |
| 30.04.2025 15:56:15 | 573 | 1 465,0 | 35 | 1 466,0 | 10 | 1 467,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:55:45 | 598 | 1 460,5 | 548 | 1 465,0 | 10 | 1 467,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:55:45 | 598 | 1 460,5 | 548 | 1 465,0 | 10 | 1 467,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:45:08 | 593 | 1 460,0 | 588 | 1 460,5 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:45:08 | 593 | 1 460,0 | 588 | 1 460,5 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:45:08 | 593 | 1 460,0 | 588 | 1 460,5 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:43:11 | 688 | 1 460,5 | 638 | 1 465,0 | 100 | 1 468,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:41:52 | 643 | 1 460,0 | 638 | 1 465,0 | 100 | 1 468,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:39:15 | 688 | 1 463,0 | 638 | 1 465,0 | 100 | 1 468,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:39:15 | 688 | 1 463,0 | 638 | 1 465,0 | 100 | 1 468,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:36:15 | 593 | 1 460,0 | 588 | 1 463,0 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:35:07 | 623 | 1 451,5 | 543 | 1 460,0 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:35:07 | 623 | 1 451,5 | 543 | 1 460,0 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:34:53 | 623 | 1 451,5 | 543 | 1 460,0 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:34:53 | 623 | 1 451,5 | 543 | 1 460,0 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |
| 30.04.2025 15:34:51 | 623 | 1 451,5 | 543 | 1 460,0 | 538 | 1 465,0 | 1 472,0 | 75 | 1 478,0 | 163 | 1 491,5 | 243 |