RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 17:05:04 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:44:37 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:44:34 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:44:34 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:44:33 | 420 | 1 090,0 | 220 | 1 103,5 | 120 | 1 105,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:44:33 | 420 | 1 090,0 | 220 | 1 103,5 | 120 | 1 105,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:40:49 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,5 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:40:49 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,5 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:40:48 | 420 | 1 090,0 | 220 | 1 103,5 | 120 | 1 105,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:40:48 | 420 | 1 090,0 | 220 | 1 103,5 | 120 | 1 105,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:40:48 | 420 | 1 090,0 | 220 | 1 103,5 | 120 | 1 105,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:35:08 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:35:08 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 112,0 | 50 | 1 114,0 | 135 | 1 114,5 | 185 |
| 23.04.2024 16:35:02 | 270 | 1 103,5 | 170 | 1 105,0 | 50 | 1 108,0 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:34:08 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:34:05 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:34:05 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:34:05 | 350 | 1 086,0 | 300 | 1 090,0 | 100 | 1 103,5 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:34:05 | 350 | 1 086,0 | 300 | 1 090,0 | 100 | 1 103,5 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:34:05 | 350 | 1 086,0 | 300 | 1 090,0 | 100 | 1 103,5 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:33:17 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 107,5 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:33:17 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 107,5 | 1 114,0 | 85 | 1 114,5 | 135 | 1 115,0 | 244 |
| 23.04.2024 16:28:07 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 107,5 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:28:04 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 107,5 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:28:04 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 107,5 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:28:03 | 350 | 1 086,0 | 300 | 1 090,0 | 100 | 1 103,5 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:28:03 | 350 | 1 086,0 | 300 | 1 090,0 | 100 | 1 103,5 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:28:03 | 350 | 1 086,0 | 300 | 1 090,0 | 100 | 1 103,5 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:26:52 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 194 |
| 23.04.2024 16:24:16 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:24:16 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:24:16 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:34 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 110,0 | 36 | 1 114,0 | 71 | 1 114,5 | 121 |
| 23.04.2024 16:23:34 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 110,0 | 36 | 1 114,0 | 71 | 1 114,5 | 121 |
| 23.04.2024 16:23:34 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:34 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:34 | 350 | 1 090,0 | 150 | 1 103,5 | 50 | 1 108,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:34 | 169 | 1 103,5 | 69 | 1 108,0 | 19 | 1 110,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:34 | 169 | 1 103,5 | 69 | 1 108,0 | 19 | 1 110,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:34 | 169 | 1 103,5 | 69 | 1 108,0 | 19 | 1 110,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:23:21 | 114 | 1 108,0 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 114,5 | 85 | 1 115,0 | 94 |
| 23.04.2024 16:22:50 | 114 | 1 108,0 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 118,0 | 103 |
| 23.04.2024 16:22:48 | 114 | 1 108,0 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 118,0 | 53 |
| 23.04.2024 16:22:47 | 164 | 1 103,5 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 118,0 | 53 |
| 23.04.2024 16:22:47 | 164 | 1 103,5 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 117,5 | 94 |
| 23.04.2024 16:19:36 | 114 | 1 107,5 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 117,5 | 94 |
| 23.04.2024 16:15:46 | 114 | 1 107,5 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 117,5 | 94 |
| 23.04.2024 16:15:46 | 114 | 1 107,5 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 117,5 | 94 |
| 23.04.2024 16:15:46 | 114 | 1 107,5 | 64 | 1 110,0 | 45 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 117,5 | 94 |
| 23.04.2024 16:15:21 | 119 | 1 107,5 | 69 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 35 | 1 115,0 | 44 | 1 117,5 | 94 |