RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 09:59:34 | 200 | 2 795,0 | 150 | 2 796,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 836,0 | 143 |
| 09.07.2026 09:59:32 | 200 | 2 795,0 | 150 | 2 796,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:59:32 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:59:32 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:58:56 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:58:48 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:46 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:58:45 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:44 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:44 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 834,0 | 100 | 2 835,0 | 143 |
| 09.07.2026 09:58:44 | 200 | 2 794,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 834,0 | 100 | 2 835,0 | 143 |
| 09.07.2026 09:58:40 | 200 | 2 794,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:40 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:37 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:36 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:36 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 834,0 | 100 | 2 835,0 | 143 |
| 09.07.2026 09:58:30 | 200 | 2 794,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 834,0 | 100 | 2 835,0 | 143 |
| 09.07.2026 09:58:28 | 200 | 2 794,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:28 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:28 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:58:06 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:58:04 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:04 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:04 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 834,0 | 100 | 2 835,0 | 143 |
| 09.07.2026 09:58:02 | 200 | 2 794,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 834,0 | 100 | 2 835,0 | 143 |
| 09.07.2026 09:58:00 | 200 | 2 794,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:00 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:58:00 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:57:33 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 143 | 2 850,0 | 193 |
| 09.07.2026 09:57:30 | 233 | 2 773,0 | 200 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:57:30 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:57:30 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 836,0 | 143 |
| 09.07.2026 09:57:17 | 200 | 2 795,0 | 150 | 2 796,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 836,0 | 143 |
| 09.07.2026 09:57:14 | 200 | 2 795,0 | 150 | 2 796,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:57:14 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:57:14 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 837,0 | 143 |
| 09.07.2026 09:56:08 | 200 | 2 795,0 | 150 | 2 797,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 837,0 | 143 |
| 09.07.2026 09:56:08 | 200 | 2 795,0 | 150 | 2 797,0 | 100 | 2 810,0 | 2 825,0 | 50 | 2 835,0 | 93 | 2 837,0 | 143 |
| 09.07.2026 09:55:48 | 200 | 2 795,0 | 150 | 2 797,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 837,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:55:45 | 200 | 2 795,0 | 150 | 2 797,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 850,0 | 93 | 2 865,0 | 143 |
| 09.07.2026 09:55:44 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 850,0 | 93 | 2 865,0 | 143 |
| 09.07.2026 09:55:44 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 838,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:55:34 | 200 | 2 795,0 | 150 | 2 798,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 838,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:55:32 | 200 | 2 795,0 | 150 | 2 798,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 850,0 | 93 | 2 865,0 | 143 |
| 09.07.2026 09:55:32 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 850,0 | 93 | 2 865,0 | 143 |
| 09.07.2026 09:55:32 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 839,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:55:24 | 200 | 2 795,0 | 150 | 2 799,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 839,0 | 93 | 2 850,0 | 143 |
| 09.07.2026 09:55:22 | 200 | 2 795,0 | 150 | 2 799,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 850,0 | 93 | 2 865,0 | 143 |
| 09.07.2026 09:55:22 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 850,0 | 93 | 2 865,0 | 143 |
| 09.07.2026 09:55:22 | 183 | 2 773,0 | 150 | 2 795,0 | 100 | 2 810,0 | 2 835,0 | 43 | 2 840,0 | 93 | 2 850,0 | 143 |