RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 14:58:16 | 150 | 2 763,0 | 100 | 2 770,0 | 50 | 2 779,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:38:51 | 150 | 2 762,0 | 100 | 2 763,0 | 50 | 2 779,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:38:51 | 150 | 2 762,0 | 100 | 2 763,0 | 50 | 2 779,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:37:18 | 110 | 2 736,0 | 100 | 2 762,0 | 50 | 2 763,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:37:18 | 110 | 2 736,0 | 100 | 2 762,0 | 50 | 2 763,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:34:02 | 143 | 2 762,0 | 93 | 2 763,0 | 43 | 2 775,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:25:34 | 103 | 2 736,0 | 93 | 2 762,0 | 43 | 2 775,0 | 2 819,0 | 50 | 2 832,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:25:31 | 103 | 2 736,0 | 93 | 2 762,0 | 43 | 2 775,0 | 2 819,0 | 50 | 2 850,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 14:24:34 | 103 | 2 735,0 | 53 | 2 736,0 | 43 | 2 775,0 | 2 819,0 | 50 | 2 850,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 14:24:34 | 103 | 2 735,0 | 53 | 2 736,0 | 43 | 2 775,0 | 2 819,0 | 50 | 2 850,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 14:23:35 | 103 | 2 735,0 | 53 | 2 736,0 | 43 | 2 775,0 | 2 798,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:23:35 | 103 | 2 735,0 | 53 | 2 736,0 | 43 | 2 775,0 | 2 798,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:23:35 | 110 | 2 731,0 | 60 | 2 735,0 | 10 | 2 736,0 | 2 798,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:23:35 | 110 | 2 731,0 | 60 | 2 735,0 | 10 | 2 736,0 | 2 798,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:23:35 | 110 | 2 731,0 | 60 | 2 735,0 | 10 | 2 736,0 | 2 798,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 14:22:54 | 110 | 2 731,0 | 60 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 7 | 2 798,0 | 57 | 2 819,0 | 107 |
| 08.07.2026 14:22:54 | 110 | 2 731,0 | 60 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 7 | 2 798,0 | 57 | 2 819,0 | 107 |
| 08.07.2026 14:17:54 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 7 | 2 798,0 | 57 | 2 819,0 | 107 |
| 08.07.2026 14:17:54 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 7 | 2 798,0 | 57 | 2 819,0 | 107 |
| 08.07.2026 14:17:54 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 7 | 2 798,0 | 57 | 2 819,0 | 107 |
| 08.07.2026 14:17:38 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 14:17:38 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:58:13 | 103 | 2 736,0 | 93 | 2 758,0 | 43 | 2 762,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:58:13 | 103 | 2 736,0 | 93 | 2 758,0 | 43 | 2 762,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:57:52 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:26:12 | 153 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:14:39 | 153 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:14:39 | 153 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:09:02 | 203 | 2 730,0 | 103 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:08:38 | 153 | 2 730,0 | 53 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:08:38 | 153 | 2 730,0 | 53 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 193 | 2 728,0 | 143 | 2 730,0 | 43 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 193 | 2 728,0 | 143 | 2 730,0 | 43 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 193 | 2 728,0 | 143 | 2 730,0 | 43 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 200 | 2 728,0 | 150 | 2 730,0 | 50 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 200 | 2 728,0 | 150 | 2 730,0 | 50 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 200 | 2 728,0 | 150 | 2 730,0 | 50 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:13 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:10 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 13:04:13 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 13:04:12 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:03:16 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:03:16 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:02:57 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:02:57 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:55:44 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:55:44 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |