RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 13:58:13 | 103 | 2 736,0 | 93 | 2 758,0 | 43 | 2 762,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:58:13 | 103 | 2 736,0 | 93 | 2 758,0 | 43 | 2 762,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:57:52 | 110 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:26:12 | 153 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:14:39 | 153 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:14:39 | 153 | 2 735,0 | 60 | 2 736,0 | 50 | 2 758,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:09:02 | 203 | 2 730,0 | 103 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:08:38 | 153 | 2 730,0 | 53 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:08:38 | 153 | 2 730,0 | 53 | 2 735,0 | 10 | 2 736,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 193 | 2 728,0 | 143 | 2 730,0 | 43 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 193 | 2 728,0 | 143 | 2 730,0 | 43 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 193 | 2 728,0 | 143 | 2 730,0 | 43 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 200 | 2 728,0 | 150 | 2 730,0 | 50 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 200 | 2 728,0 | 150 | 2 730,0 | 50 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 200 | 2 728,0 | 150 | 2 730,0 | 50 | 2 735,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:46 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:13 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:05:10 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 13:04:13 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 13:04:12 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:03:16 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:03:16 | 93 | 2 735,0 | 43 | 2 740,0 | 20 | 2 750,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:02:57 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 13:02:57 | 173 | 2 730,0 | 73 | 2 735,0 | 23 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:55:44 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:55:44 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:55:44 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 780,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:52:30 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 750,0 | 750 | 2 775,0 | 800 | 2 780,0 | 850 |
| 08.07.2026 12:52:27 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 750,0 | 750 | 2 775,0 | 800 | 2 819,0 | 850 |
| 08.07.2026 12:51:30 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 750,0 | 750 | 2 775,0 | 800 | 2 819,0 | 850 |
| 08.07.2026 12:51:30 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 750,0 | 750 | 2 775,0 | 800 | 2 798,0 | 850 |
| 08.07.2026 12:50:39 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 750,0 | 750 | 2 775,0 | 800 | 2 798,0 | 850 |
| 08.07.2026 12:50:39 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 750,0 | 750 | 2 775,0 | 800 | 2 798,0 | 850 |
| 08.07.2026 12:50:39 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:50:39 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:50:39 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:50:39 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:50:39 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:50:39 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:44:25 | 118 | 2 740,0 | 100 | 2 750,0 | 50 | 2 764,0 | 2 775,0 | 50 | 2 798,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:43:39 | 118 | 2 740,0 | 100 | 2 750,0 | 50 | 2 764,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 12:43:39 | 118 | 2 740,0 | 100 | 2 750,0 | 50 | 2 764,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 12:43:25 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 819,0 | 100 | 2 850,0 | 150 |
| 08.07.2026 12:43:25 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 783,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:42:29 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 783,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:42:29 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 775,0 | 50 | 2 783,0 | 100 | 2 819,0 | 150 |
| 08.07.2026 12:36:53 | 118 | 2 735,0 | 68 | 2 740,0 | 50 | 2 750,0 | 2 764,0 | 200 | 2 775,0 | 250 | 2 783,0 | 300 |
| 08.07.2026 12:35:22 | 118 | 2 740,0 | 100 | 2 742,0 | 50 | 2 750,0 | 2 764,0 | 200 | 2 775,0 | 250 | 2 783,0 | 300 |