RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 12:56:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 786,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 826,0 | 160 |
| 01.07.2026 12:56:20 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 786,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:56:20 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 786,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:56:20 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:56:20 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:56:20 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:55:28 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:55:25 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:55:25 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:55:25 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:55:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 826,0 | 160 |
| 01.07.2026 12:55:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 826,0 | 160 |
| 01.07.2026 12:53:33 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 786,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 826,0 | 160 |
| 01.07.2026 12:53:31 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 786,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:53:31 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 786,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:53:30 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 12:53:30 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:53:30 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:49:04 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:48:37 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 825,0 | 160 |
| 01.07.2026 12:48:33 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 825,0 | 100 | 2 830,0 | 104 |
| 01.07.2026 12:47:36 | 150 | 2 763,0 | 100 | 2 766,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 825,0 | 100 | 2 830,0 | 104 |
| 01.07.2026 12:47:36 | 150 | 2 763,0 | 100 | 2 766,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 825,0 | 100 | 2 830,0 | 104 |
| 01.07.2026 12:46:44 | 160 | 2 766,0 | 110 | 2 785,0 | 60 | 2 790,0 | 2 811,0 | 50 | 2 825,0 | 100 | 2 830,0 | 104 |
| 01.07.2026 12:46:44 | 160 | 2 766,0 | 110 | 2 785,0 | 60 | 2 790,0 | 2 811,0 | 50 | 2 825,0 | 100 | 2 830,0 | 104 |
| 01.07.2026 12:43:48 | 160 | 2 766,0 | 110 | 2 785,0 | 60 | 2 790,0 | 2 825,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:43:48 | 160 | 2 766,0 | 110 | 2 785,0 | 60 | 2 790,0 | 2 825,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:43:45 | 160 | 2 766,0 | 110 | 2 785,0 | 60 | 2 790,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:43:44 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 790,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:43:44 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 790,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:43:44 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 790,0 | 2 826,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:42:44 | 160 | 2 766,0 | 110 | 2 786,0 | 60 | 2 790,0 | 2 826,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:42:44 | 160 | 2 766,0 | 110 | 2 786,0 | 60 | 2 790,0 | 2 826,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:37:36 | 160 | 2 786,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 826,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:37:36 | 160 | 2 786,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 826,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:37:32 | 160 | 2 786,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:37:32 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:37:32 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:37:32 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 825,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:34:16 | 160 | 2 785,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 825,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:34:16 | 160 | 2 785,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 825,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:34:13 | 160 | 2 785,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:34:13 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:34:13 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:34:13 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 829,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:31:04 | 160 | 2 789,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 829,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:31:04 | 160 | 2 789,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 829,0 | 50 | 2 830,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 12:31:00 | 160 | 2 789,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:31:00 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 12:31:00 | 160 | 2 766,0 | 110 | 2 790,0 | 50 | 2 801,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |