RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 09:49:12 | 211 | 2 710,0 | 161 | 2 730,0 | 60 | 2 733,0 | 2 782,0 | 15 | 2 783,0 | 75 | 2 787,0 | 119 |
| 24.06.2026 09:49:12 | 211 | 2 710,0 | 161 | 2 730,0 | 60 | 2 733,0 | 2 782,0 | 15 | 2 783,0 | 75 | 2 787,0 | 119 |
| 24.06.2026 09:49:12 | 211 | 2 710,0 | 161 | 2 730,0 | 60 | 2 733,0 | 2 783,0 | 60 | 2 786,0 | 75 | 2 787,0 | 119 |
| 24.06.2026 09:49:12 | 211 | 2 710,0 | 161 | 2 730,0 | 60 | 2 733,0 | 2 783,0 | 60 | 2 786,0 | 75 | 2 787,0 | 119 |
| 24.06.2026 09:49:09 | 211 | 2 710,0 | 161 | 2 730,0 | 60 | 2 733,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:49:09 | 211 | 2 710,0 | 161 | 2 730,0 | 60 | 2 733,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:45:25 | 201 | 2 703,0 | 151 | 2 710,0 | 101 | 2 730,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:45:25 | 201 | 2 703,0 | 151 | 2 710,0 | 101 | 2 730,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:44:25 | 200 | 2 703,0 | 150 | 2 710,0 | 100 | 2 730,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:40:48 | 250 | 2 680,0 | 150 | 2 703,0 | 100 | 2 730,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:40:47 | 250 | 2 680,0 | 150 | 2 703,0 | 100 | 2 730,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:40:47 | 250 | 2 680,0 | 150 | 2 703,0 | 100 | 2 730,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:39:29 | 160 | 2 703,0 | 110 | 2 730,0 | 10 | 2 742,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:39:29 | 160 | 2 703,0 | 110 | 2 730,0 | 10 | 2 742,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:39:29 | 160 | 2 703,0 | 110 | 2 730,0 | 10 | 2 742,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:35:42 | 210 | 2 703,0 | 160 | 2 730,0 | 60 | 2 742,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:35:42 | 210 | 2 703,0 | 160 | 2 730,0 | 60 | 2 742,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:34:48 | 310 | 2 730,0 | 210 | 2 742,0 | 150 | 2 750,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:14:17 | 310 | 2 730,0 | 210 | 2 742,0 | 150 | 2 750,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:14:05 | 260 | 2 742,0 | 200 | 2 748,0 | 150 | 2 750,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:10:06 | 260 | 2 742,0 | 200 | 2 748,0 | 150 | 2 750,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:10:06 | 260 | 2 742,0 | 200 | 2 748,0 | 150 | 2 750,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:07:20 | 210 | 2 730,0 | 110 | 2 742,0 | 50 | 2 748,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 792,0 | 119 |
| 24.06.2026 09:07:16 | 210 | 2 730,0 | 110 | 2 742,0 | 50 | 2 748,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 09:00:07 | 200 | 2 703,0 | 150 | 2 730,0 | 50 | 2 748,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 08:55:24 | 200 | 2 703,0 | 150 | 2 730,0 | 50 | 2 748,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 24.06.2026 08:55:24 | 200 | 2 703,0 | 150 | 2 730,0 | 50 | 2 748,0 | 2 786,0 | 15 | 2 787,0 | 59 | 2 797,0 | 109 |
| 23.06.2026 21:07:26 | 110 | 2 748,0 | 60 | 2 759,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 799,0 | 144 |
| 23.06.2026 21:07:23 | 110 | 2 748,0 | 60 | 2 759,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 799,0 | 144 |
| 23.06.2026 17:15:26 | 110 | 2 748,0 | 60 | 2 759,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 799,0 | 144 |
| 23.06.2026 17:08:26 | 110 | 2 748,0 | 60 | 2 759,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 799,0 | 144 |
| 23.06.2026 16:57:51 | 110 | 2 748,0 | 60 | 2 759,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 799,0 | 144 |
| 23.06.2026 16:57:48 | 110 | 2 748,0 | 60 | 2 759,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 800,0 | 184 |
| 23.06.2026 16:57:46 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 800,0 | 184 |
| 23.06.2026 16:57:46 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 798,0 | 144 |
| 23.06.2026 16:57:19 | 110 | 2 748,0 | 60 | 2 758,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 798,0 | 144 |
| 23.06.2026 16:57:19 | 110 | 2 748,0 | 60 | 2 758,0 | 10 | 2 760,0 | 2 787,0 | 44 | 2 797,0 | 94 | 2 798,0 | 144 |
| 23.06.2026 16:51:52 | 110 | 2 748,0 | 60 | 2 758,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:51:49 | 110 | 2 748,0 | 60 | 2 758,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:51:46 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:51:46 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 796,0 | 144 |
| 23.06.2026 16:45:06 | 110 | 2 748,0 | 60 | 2 756,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 796,0 | 144 |
| 23.06.2026 16:45:03 | 110 | 2 748,0 | 60 | 2 756,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:45:03 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:45:03 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 194 |
| 23.06.2026 16:44:21 | 110 | 2 748,0 | 60 | 2 757,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 194 |
| 23.06.2026 16:44:19 | 110 | 2 748,0 | 60 | 2 757,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:44:17 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 797,0 | 144 |
| 23.06.2026 16:44:17 | 110 | 2 741,0 | 60 | 2 748,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 796,0 | 144 |
| 23.06.2026 16:42:38 | 110 | 2 748,0 | 60 | 2 756,0 | 10 | 2 760,0 | 2 786,0 | 50 | 2 787,0 | 94 | 2 796,0 | 144 |