RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 14:57:39 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:57:39 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:57:12 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:57:12 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:55:02 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:55:02 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:54:14 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:54:14 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:22 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:22 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:19 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:19 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:12 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:12 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:08 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:52:08 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:51:58 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:51:58 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:51:22 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:51:22 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:51:18 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:51:18 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:45:55 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:45:55 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:45:35 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:45:34 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:44:30 | 250 | 2 780,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:44:30 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:38:27 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:36:49 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:36:49 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 798,0 | 70 | 2 799,0 | 170 |
| 22.06.2026 14:27:41 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 798,0 | 119 |
| 22.06.2026 14:26:49 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:31 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:30 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:23 | 250 | 2 781,0 | 150 | 2 782,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:22 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:18 | 250 | 2 781,0 | 150 | 2 782,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:17 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:15 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:18:14 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:17:15 | 250 | 2 781,0 | 150 | 2 782,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:17:15 | 260 | 2 761,0 | 200 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:14:46 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:14:46 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 795,0 | 49 | 2 796,0 | 69 | 2 799,0 | 169 |
| 22.06.2026 14:13:56 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 14:13:56 | 310 | 2 761,0 | 250 | 2 781,0 | 100 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 14:13:41 | 310 | 2 730,0 | 210 | 2 761,0 | 150 | 2 781,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 14:13:41 | 310 | 2 730,0 | 210 | 2 761,0 | 150 | 2 781,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 14:13:40 | 260 | 2 730,0 | 160 | 2 761,0 | 100 | 2 781,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |