RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:59:55 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:55 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:50 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:50 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:47 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:47 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:39 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:39 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:03 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:59:03 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:43 | 210 | 2 762,0 | 150 | 2 771,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:43 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:40 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:40 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:21 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:21 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:17 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:17 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:12 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:56:12 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:54:30 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:54:30 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:54:23 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:54:23 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:54:14 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:54:14 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:53:54 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:53:54 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:53:51 | 210 | 2 762,0 | 150 | 2 768,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:53:51 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:53:18 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:53:18 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:52:01 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:52:01 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:51:59 | 210 | 2 762,0 | 150 | 2 770,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:51:59 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:51:55 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:51:55 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:50:25 | 210 | 2 762,0 | 150 | 2 768,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:50:25 | 210 | 2 750,0 | 160 | 2 762,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:57 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:57 | 210 | 2 762,0 | 150 | 2 769,0 | 100 | 2 780,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:29 | 160 | 2 750,0 | 110 | 2 762,0 | 50 | 2 769,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:29 | 160 | 2 750,0 | 110 | 2 762,0 | 50 | 2 769,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:29 | 160 | 2 740,0 | 110 | 2 750,0 | 60 | 2 762,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:29 | 160 | 2 740,0 | 110 | 2 750,0 | 60 | 2 762,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:23 | 160 | 2 750,0 | 110 | 2 762,0 | 50 | 2 770,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:23 | 160 | 2 750,0 | 110 | 2 762,0 | 50 | 2 770,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:23 | 160 | 2 740,0 | 110 | 2 750,0 | 60 | 2 762,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |
| 19.06.2026 09:49:23 | 160 | 2 740,0 | 110 | 2 750,0 | 60 | 2 762,0 | 2 790,0 | 351 | 2 792,0 | 401 | 2 794,0 | 451 |