RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 09:59:42 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:38 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:38 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:38 | 610 | 2 562,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:38 | 610 | 2 562,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:34 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:34 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:34 | 610 | 2 562,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:34 | 610 | 2 562,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:30 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:30 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:30 | 610 | 2 562,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:30 | 610 | 2 562,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:18 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:18 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 612,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:59:14 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:44 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:43 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:43 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:42 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:42 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:16 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:58:16 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 618,0 | 100 | 2 620,0 | 105 | 2 629,0 | 155 |
| 12.06.2026 09:57:42 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:42 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:42 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:42 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:38 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:38 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:38 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:38 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:34 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 576,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:34 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 576,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:34 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:34 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:32 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:32 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:32 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 598,0 | 60 | 2 618,0 | 160 | 2 620,0 | 165 |
| 12.06.2026 09:57:28 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:28 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:28 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:28 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:26 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:26 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 578,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:26 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:26 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:23 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:23 | 600 | 2 569,0 | 100 | 2 575,0 | 50 | 2 577,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:23 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |
| 12.06.2026 09:57:23 | 750 | 2 568,0 | 550 | 2 569,0 | 50 | 2 575,0 | 2 580,0 | 34 | 2 598,0 | 94 | 2 618,0 | 194 |