RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:58:05 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 469,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:58:04 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:58:03 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:58:02 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:50:38 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:50:35 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:50:35 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:50:35 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 469,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:49:51 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 469,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:49:48 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:49:48 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:49:48 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:49:07 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:49:04 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:49:03 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:49:02 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 469,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:47:38 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 469,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:47:35 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:47:32 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 480,0 | 70 | 2 497,0 | 120 |
| 28.05.2026 16:47:32 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:45:19 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 480,0 | 120 |
| 28.05.2026 16:44:37 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:44:34 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:44:33 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:44:33 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 471,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:43:51 | 270 | 2 431,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 471,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:43:49 | 270 | 2 431,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:43:47 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:43:47 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:42:22 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:42:19 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:42:18 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:42:18 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 471,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:40:53 | 270 | 2 431,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 471,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:40:50 | 270 | 2 431,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:40:47 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:40:47 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:31:50 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 470,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:31:48 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:31:47 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:31:47 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 471,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:19:51 | 270 | 2 431,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 471,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:19:49 | 270 | 2 431,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:19:48 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 473,0 | 48 | 2 480,0 | 108 |
| 28.05.2026 16:19:48 | 280 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 472,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:19:08 | 270 | 2 432,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 472,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:19:08 | 270 | 2 432,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 472,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:19:08 | 270 | 2 432,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 10 | 2 472,0 | 60 | 2 473,0 | 98 |
| 28.05.2026 16:19:06 | 270 | 2 432,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 50 | 2 472,0 | 100 | 2 473,0 | 138 |
| 28.05.2026 16:19:02 | 270 | 2 432,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 50 | 2 473,0 | 88 | 2 480,0 | 148 |