RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 13:58:40 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:58:37 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:58:37 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:58:37 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:58:37 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:57:41 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:57:38 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:57:38 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:57:38 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:57:38 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:55:12 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:55:09 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:55:08 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:55:08 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:55:08 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:55:05 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:55:03 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:55:03 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:55:03 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:55:03 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:54:20 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:54:17 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:54:17 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:54:17 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 13:53:37 | 260 | 2 430,0 | 200 | 2 438,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 13:53:34 | 260 | 2 430,0 | 200 | 2 438,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:53:34 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:53:34 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:52:32 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:52:29 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:52:29 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:52:29 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 13:51:19 | 260 | 2 430,0 | 200 | 2 438,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 13:51:16 | 260 | 2 430,0 | 200 | 2 438,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:51:16 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:51:16 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:51:07 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:51:04 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:51:04 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:51:04 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 13:50:24 | 260 | 2 430,0 | 200 | 2 438,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 13:50:21 | 260 | 2 430,0 | 200 | 2 438,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:50:21 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:50:21 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:50:11 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 13:50:08 | 260 | 2 430,0 | 200 | 2 439,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:50:08 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 13:50:08 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:50:08 | 215 | 2 423,0 | 210 | 2 430,0 | 150 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 13:46:57 | 265 | 2 423,0 | 260 | 2 430,0 | 200 | 2 440,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |