RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:59:31 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 15:59:31 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:59:31 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:56:10 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:56:10 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:50 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:49 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:08 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:08 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:02 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:02 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:53:22 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:53:22 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:52:01 | 200 | 2 456,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:52:00 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:48:18 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:48:18 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:45:15 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:45:15 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:44:10 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:44:10 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:43:46 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:43:46 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:41:18 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:40:31 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:40:31 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:38:09 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:38:08 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:37:58 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:37:58 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:37:47 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:37:46 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:37:38 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:37:38 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:35:30 | 200 | 2 460,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:33:40 | 200 | 2 460,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:33:40 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:33:09 | 200 | 2 461,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:33:09 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:33:04 | 260 | 2 446,0 | 200 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:33:04 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:32:08 | 200 | 2 461,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:32:08 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:31:03 | 200 | 2 460,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:31:02 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:29:33 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:29:05 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:28:36 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 102 | 2 475,0 | 202 |
| 25.05.2026 15:28:36 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 102 | 2 475,0 | 202 |
| 25.05.2026 15:28:20 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 102 | 2 475,0 | 202 |