RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 09:58:34 | 200 | 2 427,0 | 150 | 2 428,0 | 50 | 2 429,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:58:31 | 200 | 2 427,0 | 150 | 2 428,0 | 50 | 2 429,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:58:31 | 250 | 2 424,0 | 150 | 2 428,0 | 50 | 2 429,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:58:30 | 250 | 2 424,0 | 150 | 2 428,0 | 50 | 2 429,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:56:01 | 200 | 2 426,0 | 150 | 2 428,0 | 50 | 2 429,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:56:01 | 200 | 2 426,0 | 150 | 2 428,0 | 50 | 2 429,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:55:44 | 250 | 2 424,0 | 150 | 2 426,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:55:41 | 250 | 2 424,0 | 150 | 2 426,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:55:41 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:55:41 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:55:40 | 250 | 2 424,0 | 150 | 2 425,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 450,0 | 55 | 2 458,0 | 115 |
| 25.05.2026 09:55:12 | 250 | 2 424,0 | 150 | 2 425,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:10 | 250 | 2 424,0 | 150 | 2 425,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:09 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:09 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:06 | 250 | 2 423,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:04 | 250 | 2 423,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:03 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:55:03 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:20 | 250 | 2 422,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:18 | 250 | 2 422,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:17 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:17 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:17 | 250 | 2 423,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:10 | 250 | 2 423,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:07 | 250 | 2 423,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:07 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:52:06 | 204 | 2 420,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:51:48 | 250 | 2 422,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:51:48 | 250 | 2 422,0 | 200 | 2 424,0 | 100 | 2 428,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:51:04 | 154 | 2 420,0 | 150 | 2 422,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:51:00 | 154 | 2 420,0 | 150 | 2 422,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:51:00 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:51:00 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:50:42 | 154 | 2 420,0 | 150 | 2 421,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:50:38 | 154 | 2 420,0 | 150 | 2 421,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:50:38 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:50:38 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:49:44 | 254 | 2 410,0 | 154 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:49:41 | 254 | 2 410,0 | 154 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:49:40 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:49:40 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:42 | 154 | 2 419,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:40 | 154 | 2 419,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:40 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:40 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:13 | 154 | 2 418,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:11 | 154 | 2 418,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:11 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |
| 25.05.2026 09:46:11 | 204 | 2 410,0 | 104 | 2 420,0 | 100 | 2 424,0 | 2 448,0 | 5 | 2 449,0 | 55 | 2 450,0 | 105 |