RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 14:59:55 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 495,0 | 2 514,0 | 250 | 2 515,0 | 254 | 2 520,0 | 304 |
| 12.01.2026 14:59:55 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 495,0 | 2 514,0 | 250 | 2 515,0 | 254 | 2 520,0 | 304 |
| 12.01.2026 14:59:55 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 498,0 | 2 514,0 | 250 | 2 515,0 | 254 | 2 520,0 | 304 |
| 12.01.2026 14:59:33 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 514,0 | 250 | 2 515,0 | 254 | 2 520,0 | 304 |
| 12.01.2026 14:59:33 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 514,0 | 250 | 2 515,0 | 254 | 2 520,0 | 304 |
| 12.01.2026 14:55:25 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:55:25 | 151 | 2 491,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:55:15 | 116 | 2 495,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:55:14 | 151 | 2 491,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:52:52 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:52:51 | 151 | 2 491,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:50:34 | 116 | 2 495,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:50:34 | 151 | 2 491,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:48:30 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:48:30 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:48:07 | 165 | 2 491,0 | 115 | 2 494,0 | 100 | 2 497,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:48:07 | 165 | 2 491,0 | 115 | 2 494,0 | 100 | 2 497,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:30 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:30 | 116 | 2 494,0 | 101 | 2 497,0 | 1 | 2 498,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:30 | 116 | 2 494,0 | 101 | 2 495,0 | 100 | 2 497,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:30 | 116 | 2 494,0 | 101 | 2 495,0 | 100 | 2 497,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 494,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 494,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:21 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 496,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 66 | 2 491,0 | 16 | 2 495,0 | 1 | 2 496,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 66 | 2 491,0 | 16 | 2 495,0 | 1 | 2 496,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:44:05 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 66 | 2 491,0 | 16 | 2 494,0 | 1 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 494,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 494,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:43:11 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 496,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 66 | 2 491,0 | 16 | 2 495,0 | 1 | 2 496,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 66 | 2 491,0 | 16 | 2 495,0 | 1 | 2 496,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 66 | 2 491,0 | 16 | 2 492,0 | 15 | 2 495,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 492,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:41:41 | 76 | 2 490,0 | 51 | 2 491,0 | 1 | 2 497,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |
| 12.01.2026 14:36:21 | 66 | 2 491,0 | 16 | 2 496,0 | 1 | 2 497,0 | 2 515,0 | 4 | 2 520,0 | 54 | 2 523,0 | 114 |