RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 15:59:59 | 140 | 2 415,0 | 100 | 2 423,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:59:57 | 140 | 2 415,0 | 100 | 2 423,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:59:57 | 140 | 2 405,0 | 90 | 2 415,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:59:57 | 140 | 2 405,0 | 90 | 2 415,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:58:03 | 140 | 2 415,0 | 100 | 2 422,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:58:01 | 140 | 2 415,0 | 100 | 2 422,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:58:00 | 140 | 2 405,0 | 90 | 2 415,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:58:00 | 140 | 2 405,0 | 90 | 2 415,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:57:13 | 140 | 2 415,0 | 100 | 2 421,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:57:11 | 140 | 2 415,0 | 100 | 2 421,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:57:11 | 140 | 2 405,0 | 90 | 2 415,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:57:11 | 140 | 2 405,0 | 90 | 2 415,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:56:03 | 140 | 2 415,0 | 100 | 2 420,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:55:17 | 300 | 2 420,0 | 250 | 2 424,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:55:15 | 300 | 2 420,0 | 250 | 2 424,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:55:15 | 290 | 2 415,0 | 250 | 2 424,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:55:14 | 290 | 2 415,0 | 250 | 2 424,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:54:05 | 300 | 2 419,0 | 250 | 2 424,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:54:05 | 300 | 2 419,0 | 250 | 2 424,0 | 50 | 2 425,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:51:17 | 290 | 2 415,0 | 250 | 2 419,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:51:16 | 290 | 2 415,0 | 250 | 2 419,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:51:16 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:51:15 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 218 |
| 23.12.2025 15:50:28 | 290 | 2 415,0 | 250 | 2 418,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 218 |
| 23.12.2025 15:50:27 | 290 | 2 415,0 | 250 | 2 418,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:50:26 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:50:26 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 457,0 | 168 |
| 23.12.2025 15:47:25 | 290 | 2 415,0 | 250 | 2 417,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 457,0 | 168 |
| 23.12.2025 15:47:23 | 290 | 2 415,0 | 250 | 2 417,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:47:23 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:47:23 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 218 |
| 23.12.2025 15:46:49 | 290 | 2 415,0 | 250 | 2 418,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 218 |
| 23.12.2025 15:46:47 | 290 | 2 415,0 | 250 | 2 418,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:46:47 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:46:47 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:45:26 | 290 | 2 415,0 | 250 | 2 419,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:45:26 | 290 | 2 415,0 | 250 | 2 419,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:45:26 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:45:26 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 218 |
| 23.12.2025 15:42:22 | 290 | 2 415,0 | 250 | 2 418,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 218 |
| 23.12.2025 15:42:21 | 290 | 2 415,0 | 250 | 2 418,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:42:21 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:42:19 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 457,0 | 168 |
| 23.12.2025 15:42:16 | 290 | 2 415,0 | 250 | 2 417,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 457,0 | 168 |
| 23.12.2025 15:42:15 | 290 | 2 415,0 | 250 | 2 417,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:42:15 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:42:14 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 456,0 | 168 |
| 23.12.2025 15:40:50 | 290 | 2 415,0 | 250 | 2 416,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 456,0 | 168 |
| 23.12.2025 15:40:49 | 290 | 2 415,0 | 250 | 2 416,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |
| 23.12.2025 15:40:49 | 290 | 2 405,0 | 240 | 2 415,0 | 200 | 2 424,0 | 2 440,0 | 98 | 2 445,0 | 118 | 2 458,0 | 168 |