RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 12:58:13 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:58:13 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:54:08 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:54:08 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:54:00 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:54:00 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:52:40 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:51:54 | 153 | 2 424,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:51:53 | 163 | 2 422,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:51:38 | 153 | 2 425,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:51:38 | 163 | 2 422,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:51:13 | 153 | 2 424,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:51:13 | 163 | 2 422,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:47:59 | 153 | 2 425,0 | 103 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:47:59 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:47:59 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:46:03 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:46:03 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:45:58 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:45:57 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:44:43 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:44:43 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:42:35 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:42:35 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:42:30 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:42:30 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:41:59 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:41:28 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:41:28 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:36:15 | 159 | 2 422,0 | 99 | 2 423,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:36:15 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:33:36 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:33:36 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:33:17 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:33:17 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:31:51 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:31:51 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:31:45 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:31:45 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:29:29 | 159 | 2 422,0 | 99 | 2 424,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:29:28 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:26:14 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:26:13 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:25:15 | 159 | 2 422,0 | 99 | 2 426,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:25:14 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:21:51 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:21:50 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:21:13 | 159 | 2 422,0 | 99 | 2 426,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:21:13 | 159 | 2 411,0 | 109 | 2 422,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 12:19:50 | 159 | 2 422,0 | 99 | 2 425,0 | 49 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |