RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 11:45:08 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 11:45:08 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 11:39:22 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 11:39:22 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 11:30:57 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:30:57 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:27:12 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:27:12 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:27:00 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:27:00 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:26:35 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:26:35 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:25:51 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:25:51 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:25:47 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:25:47 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:25:42 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:25:41 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:23:59 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:23:59 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:59 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:59 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:47 | 160 | 2 422,0 | 100 | 2 426,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:47 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:44 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:44 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:36 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:36 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:30 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:22:30 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:21:08 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:21:08 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:17:53 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:17:53 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:14:34 | 160 | 2 422,0 | 100 | 2 426,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:14:34 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:13:54 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:13:54 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:13:16 | 160 | 2 422,0 | 100 | 2 426,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:13:16 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:09:57 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:09:57 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:06:00 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:06:00 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:05:24 | 210 | 2 411,0 | 160 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:05:24 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:05:24 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:04:42 | 160 | 2 421,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:04:40 | 160 | 2 421,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 11:04:40 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |