RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:58:18 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 48 | 2 470,0 | 248 | 2 477,0 | 298 |
| 22.12.2025 09:58:18 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 48 | 2 470,0 | 248 | 2 477,0 | 298 |
| 22.12.2025 09:58:18 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 48 | 2 470,0 | 248 | 2 477,0 | 298 |
| 22.12.2025 09:56:30 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:56:28 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:56:28 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:56:28 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 350 |
| 22.12.2025 09:55:46 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 350 |
| 22.12.2025 09:55:43 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:55:43 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:55:43 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:47:30 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:47:26 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:47:26 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:47:26 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 476,0 | 300 |
| 22.12.2025 09:46:37 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 476,0 | 300 |
| 22.12.2025 09:46:37 | 300 | 2 440,0 | 250 | 2 445,0 | 100 | 2 450,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 476,0 | 300 |
| 22.12.2025 09:44:23 | 310 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 476,0 | 300 |
| 22.12.2025 09:43:41 | 310 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:41 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:25 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:25 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:22 | 250 | 2 438,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:22 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:20 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:20 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:43:20 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 350 |
| 22.12.2025 09:42:16 | 250 | 2 438,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 350 |
| 22.12.2025 09:42:16 | 250 | 2 438,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:42:16 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:42:16 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:41:44 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:41:14 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:41:14 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:41:14 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 350 |
| 22.12.2025 09:34:02 | 250 | 2 438,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 350 |
| 22.12.2025 09:33:58 | 250 | 2 438,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:33:57 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:33:56 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:31:01 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:31:01 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 459,0 | 50 | 2 470,0 | 250 | 2 477,0 | 300 |
| 22.12.2025 09:30:29 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 477,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:30:29 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 478,0 | 250 | 2 486,0 | 310 |
| 22.12.2025 09:30:29 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 478,0 | 250 | 2 486,0 | 310 |
| 22.12.2025 09:30:29 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 476,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:30:29 | 310 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 476,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:30:29 | 310 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 478,0 | 250 | 2 486,0 | 310 |
| 22.12.2025 09:30:29 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 478,0 | 250 | 2 486,0 | 310 |
| 22.12.2025 09:30:29 | 260 | 2 436,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 477,0 | 250 | 2 478,0 | 300 |
| 22.12.2025 09:30:29 | 250 | 2 437,0 | 200 | 2 440,0 | 150 | 2 445,0 | 2 470,0 | 200 | 2 477,0 | 250 | 2 478,0 | 300 |