RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:59:36 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:59:36 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:58:02 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:58:02 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:53:12 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:53:12 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:50:45 | 150 | 2 383,0 | 100 | 2 395,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:50:44 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:48:04 | 150 | 2 383,0 | 100 | 2 396,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:48:04 | 150 | 2 383,0 | 100 | 2 396,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:48:04 | 150 | 2 383,0 | 100 | 2 396,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:46:45 | 150 | 2 396,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:46:45 | 150 | 2 383,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:46:42 | 150 | 2 395,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:46:42 | 150 | 2 383,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:46:02 | 150 | 2 396,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:46:01 | 150 | 2 383,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:43:01 | 150 | 2 395,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:43:00 | 150 | 2 383,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:41:13 | 150 | 2 396,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:41:13 | 150 | 2 383,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:40:10 | 150 | 2 397,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:40:10 | 150 | 2 397,0 | 100 | 2 405,0 | 50 | 2 410,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:39:52 | 150 | 2 383,0 | 100 | 2 397,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:38:08 | 150 | 2 397,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:38:08 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:37:16 | 150 | 2 398,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:37:16 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:32:26 | 150 | 2 399,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:32:26 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:32:18 | 150 | 2 400,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:32:18 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:32:16 | 150 | 2 399,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:32:16 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:24:18 | 150 | 2 400,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:24:17 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:22:47 | 150 | 2 399,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:22:46 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:21:02 | 150 | 2 400,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:21:02 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:21:00 | 200 | 2 383,0 | 150 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:21:00 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:22 | 150 | 2 400,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:22 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:17 | 200 | 2 383,0 | 150 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:17 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:17 | 150 | 2 400,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:17 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:13 | 200 | 2 383,0 | 150 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:20:12 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |