RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:58:15 | 400 | 2 405,0 | 350 | 2 407,0 | 300 | 2 408,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:58:15 | 400 | 2 405,0 | 350 | 2 407,0 | 300 | 2 408,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:49:01 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:49:01 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:49:00 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:49:00 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:47:51 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:47:51 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:47:51 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 13:46:39 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:39 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:39 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:39 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:36 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:36 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:36 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 154 | 2 424,0 | 164 | 2 425,0 | 189 |
| 18.12.2025 13:46:36 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 190 | 2 424,0 | 200 | 2 425,0 | 225 |
| 18.12.2025 13:46:36 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 190 | 2 424,0 | 200 | 2 425,0 | 225 |
| 18.12.2025 13:46:36 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 422,0 | 190 | 2 424,0 | 200 | 2 425,0 | 225 |
| 18.12.2025 13:46:00 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:46:00 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:45:59 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:45:59 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:45:44 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:45:44 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:45:44 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:45:44 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:31 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:31 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 407,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:31 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:31 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:19 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:19 | 150 | 2 401,0 | 100 | 2 405,0 | 50 | 2 406,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:19 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:16 | 150 | 2 401,0 | 100 | 2 403,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:44:16 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:43:07 | 150 | 2 401,0 | 100 | 2 404,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:41:33 | 150 | 2 401,0 | 100 | 2 404,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 424,0 | 214 |
| 18.12.2025 13:40:48 | 150 | 2 401,0 | 100 | 2 404,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 425,0 | 229 |
| 18.12.2025 13:40:47 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 425,0 | 229 |
| 18.12.2025 13:40:47 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 425,0 | 229 |
| 18.12.2025 13:39:29 | 200 | 2 383,0 | 150 | 2 401,0 | 100 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 425,0 | 229 |
| 18.12.2025 13:39:29 | 200 | 2 383,0 | 150 | 2 401,0 | 100 | 2 405,0 | 2 420,0 | 14 | 2 422,0 | 204 | 2 425,0 | 229 |
| 18.12.2025 13:37:49 | 200 | 2 383,0 | 150 | 2 401,0 | 100 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |
| 18.12.2025 13:37:49 | 200 | 2 383,0 | 150 | 2 401,0 | 100 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |
| 18.12.2025 13:37:49 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |
| 18.12.2025 13:37:00 | 150 | 2 401,0 | 100 | 2 404,0 | 50 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |
| 18.12.2025 13:37:00 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |
| 18.12.2025 13:37:00 | 150 | 2 383,0 | 100 | 2 401,0 | 50 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |
| 18.12.2025 13:32:53 | 200 | 2 383,0 | 150 | 2 401,0 | 100 | 2 405,0 | 2 420,0 | 2 | 2 422,0 | 192 | 2 425,0 | 217 |