RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 09:56:35 | 217 | 2 383,0 | 167 | 2 387,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:56:35 | 177 | 2 378,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:56:32 | 217 | 2 383,0 | 167 | 2 388,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:56:32 | 177 | 2 378,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:56:21 | 217 | 2 383,0 | 167 | 2 387,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:56:21 | 177 | 2 378,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:55:26 | 217 | 2 383,0 | 167 | 2 388,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:55:26 | 177 | 2 378,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:54:42 | 217 | 2 383,0 | 167 | 2 389,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:54:34 | 217 | 2 383,0 | 167 | 2 389,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:54:34 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:52:59 | 217 | 2 383,0 | 167 | 2 390,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:52:59 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:52:02 | 217 | 2 383,0 | 167 | 2 391,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:52:02 | 217 | 2 383,0 | 167 | 2 391,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:52:02 | 217 | 2 383,0 | 167 | 2 391,0 | 117 | 2 400,0 | 2 405,0 | 46 | 2 409,0 | 86 | 2 410,0 | 186 |
| 18.12.2025 09:51:30 | 217 | 2 383,0 | 167 | 2 391,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:51:30 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:50:57 | 217 | 2 383,0 | 167 | 2 392,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:50:56 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:50:23 | 217 | 2 383,0 | 167 | 2 391,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:50:22 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:49:52 | 217 | 2 383,0 | 167 | 2 392,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:49:52 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:49:05 | 217 | 2 383,0 | 167 | 2 393,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:49:05 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:49:02 | 217 | 2 383,0 | 167 | 2 394,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:49:02 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:48:53 | 217 | 2 383,0 | 167 | 2 393,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:48:53 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:48:46 | 217 | 2 383,0 | 167 | 2 392,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:48:46 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:59 | 217 | 2 383,0 | 167 | 2 393,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:59 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:29 | 217 | 2 383,0 | 167 | 2 392,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:29 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:25 | 217 | 2 383,0 | 167 | 2 393,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:25 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:18 | 217 | 2 383,0 | 167 | 2 391,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:18 | 367 | 2 382,0 | 167 | 2 383,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:01 | 217 | 2 383,0 | 167 | 2 392,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:46:01 | 217 | 2 383,0 | 167 | 2 392,0 | 117 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:45:49 | 200 | 2 383,0 | 150 | 2 392,0 | 100 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:45:49 | 200 | 2 383,0 | 150 | 2 392,0 | 100 | 2 400,0 | 2 405,0 | 50 | 2 409,0 | 90 | 2 410,0 | 190 |
| 18.12.2025 09:45:20 | 200 | 2 383,0 | 150 | 2 392,0 | 100 | 2 400,0 | 2 409,0 | 40 | 2 410,0 | 140 | 2 420,0 | 190 |
| 18.12.2025 09:45:20 | 350 | 2 382,0 | 150 | 2 392,0 | 100 | 2 400,0 | 2 409,0 | 40 | 2 410,0 | 140 | 2 420,0 | 190 |
| 18.12.2025 09:45:10 | 350 | 2 382,0 | 150 | 2 392,0 | 100 | 2 400,0 | 2 409,0 | 40 | 2 410,0 | 140 | 2 420,0 | 190 |
| 18.12.2025 09:45:10 | 350 | 2 382,0 | 150 | 2 392,0 | 100 | 2 400,0 | 2 409,0 | 40 | 2 410,0 | 140 | 2 420,0 | 190 |
| 18.12.2025 09:44:38 | 260 | 2 378,0 | 250 | 2 382,0 | 50 | 2 392,0 | 2 409,0 | 40 | 2 410,0 | 140 | 2 420,0 | 190 |
| 18.12.2025 09:44:38 | 260 | 2 378,0 | 250 | 2 382,0 | 50 | 2 392,0 | 2 409,0 | 40 | 2 410,0 | 140 | 2 420,0 | 190 |