RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:56:44 | 179 | 2 363,0 | 70 | 2 370,0 | 20 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:56:44 | 179 | 2 363,0 | 70 | 2 370,0 | 20 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:56:44 | 179 | 2 363,0 | 70 | 2 370,0 | 20 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:56:17 | 189 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:56:17 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:56:05 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:56:04 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:54:17 | 189 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:54:17 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:36 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:36 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:33 | 130 | 2 365,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:33 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:10 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:10 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:01 | 130 | 2 365,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:52:00 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:47:08 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:47:08 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:47:01 | 130 | 2 365,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:47:01 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:46:36 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:46:36 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:46:29 | 130 | 2 365,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:46:28 | 139 | 2 363,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:45:23 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:45:23 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:45:23 | 130 | 2 364,0 | 80 | 2 370,0 | 30 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:36 | 180 | 2 364,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:36 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:33 | 180 | 2 365,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:33 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:22 | 180 | 2 364,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:22 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:17 | 180 | 2 365,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:44:17 | 180 | 2 365,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 388,0 | 100 | 2 390,0 | 151 | 2 391,0 | 201 |
| 16.12.2025 14:41:12 | 180 | 2 365,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:41:12 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:41:00 | 180 | 2 364,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:41:00 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:40:44 | 239 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:40:44 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:40:24 | 180 | 2 364,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:40:24 | 189 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:39:55 | 239 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:39:55 | 239 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:39:55 | 239 | 2 363,0 | 130 | 2 370,0 | 80 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:39:15 | 249 | 2 363,0 | 140 | 2 370,0 | 90 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:39:15 | 199 | 2 363,0 | 140 | 2 370,0 | 90 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |
| 16.12.2025 14:39:07 | 190 | 2 364,0 | 140 | 2 370,0 | 90 | 2 385,0 | 2 390,0 | 51 | 2 391,0 | 101 | 2 392,0 | 131 |