RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 15:57:47 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 369,0 | 400 |
| 15.12.2025 15:57:46 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:52:59 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 370,0 | 400 |
| 15.12.2025 15:52:57 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:50:34 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 371,0 | 400 |
| 15.12.2025 15:50:30 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:42:37 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 372,0 | 400 |
| 15.12.2025 15:42:35 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:42:32 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 373,0 | 400 |
| 15.12.2025 15:42:30 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:42:12 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 372,0 | 400 |
| 15.12.2025 15:42:09 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:42:08 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 373,0 | 400 |
| 15.12.2025 15:42:06 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 379,0 | 410 |
| 15.12.2025 15:40:30 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 372,0 | 400 |
| 15.12.2025 15:40:30 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 360,0 | 200 | 2 365,0 | 350 | 2 372,0 | 400 |
| 15.12.2025 15:39:18 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 372,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:39:15 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:33:31 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 373,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:32:11 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:31:28 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 373,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:31:25 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:31:21 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 374,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:31:14 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:31:14 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 374,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:31:09 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:30:13 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 374,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:30:10 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:28:04 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 373,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:28:00 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:21:20 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 372,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:21:15 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:18:33 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 373,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:18:29 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:17:47 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 374,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:17:43 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:17:17 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 373,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:17:13 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:16:21 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 374,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:16:18 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:16:05 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 373,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:16:01 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:13:04 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 371,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:13:01 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 15:10:50 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 372,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 15:10:46 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 14:57:27 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 371,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 14:57:24 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |
| 15.12.2025 14:56:33 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 372,0 | 200 | 2 379,0 | 260 |
| 15.12.2025 14:56:29 | 180 | 2 345,0 | 130 | 2 346,0 | 80 | 2 347,0 | 2 365,0 | 150 | 2 379,0 | 210 | 2 398,0 | 310 |