RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:05:05 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 395,0 | 80 | 2 398,0 | 130 |
| 12.12.2025 16:49:35 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 395,0 | 80 | 2 398,0 | 130 |
| 12.12.2025 16:49:35 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 372,0 | 110 | 2 395,0 | 140 |
| 12.12.2025 16:45:01 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 372,0 | 110 | 2 395,0 | 140 |
| 12.12.2025 16:45:01 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 363,0 | 100 | 2 372,0 | 160 |
| 12.12.2025 16:44:35 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 363,0 | 100 | 2 372,0 | 160 |
| 12.12.2025 16:44:32 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 372,0 | 110 | 2 395,0 | 140 |
| 12.12.2025 16:44:32 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 372,0 | 110 | 2 395,0 | 140 |
| 12.12.2025 16:44:32 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 362,0 | 100 | 2 372,0 | 160 |
| 12.12.2025 16:44:20 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 362,0 | 100 | 2 372,0 | 160 |
| 12.12.2025 16:44:20 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 50 | 2 362,0 | 100 | 2 372,0 | 160 |
| 12.12.2025 16:43:04 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 195 | 2 362,0 | 245 | 2 372,0 | 305 |
| 12.12.2025 16:43:02 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 195 | 2 372,0 | 255 | 2 395,0 | 285 |
| 12.12.2025 16:43:01 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 195 | 2 372,0 | 255 | 2 395,0 | 285 |
| 12.12.2025 16:43:01 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 195 | 2 363,0 | 245 | 2 372,0 | 305 |
| 12.12.2025 16:42:30 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 195 | 2 363,0 | 245 | 2 372,0 | 305 |
| 12.12.2025 16:42:30 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 195 | 2 363,0 | 245 | 2 372,0 | 305 |
| 12.12.2025 16:40:49 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 145 | 2 363,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:40:47 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 145 | 2 372,0 | 205 | 2 395,0 | 235 |
| 12.12.2025 16:40:47 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 145 | 2 372,0 | 205 | 2 395,0 | 235 |
| 12.12.2025 16:40:46 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 145 | 2 364,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:39:39 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 145 | 2 364,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:39:39 | 105 | 2 330,0 | 55 | 2 331,0 | 5 | 2 345,0 | 2 350,0 | 145 | 2 364,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:37:58 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 331,0 | 2 350,0 | 145 | 2 364,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:37:58 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 331,0 | 2 350,0 | 145 | 2 364,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:37:58 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 331,0 | 2 350,0 | 145 | 2 364,0 | 195 | 2 372,0 | 255 |
| 12.12.2025 16:37:46 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 331,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:37:46 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 331,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:36:42 | 150 | 2 324,0 | 100 | 2 329,0 | 50 | 2 330,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:36:42 | 150 | 2 324,0 | 100 | 2 329,0 | 50 | 2 330,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:35:59 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:35:08 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:35:08 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:35:08 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 155 | 2 364,0 | 205 | 2 372,0 | 265 |
| 12.12.2025 16:34:26 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 165 | 2 364,0 | 215 | 2 372,0 | 275 |
| 12.12.2025 16:34:26 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 165 | 2 364,0 | 215 | 2 372,0 | 275 |
| 12.12.2025 16:34:26 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 165 | 2 364,0 | 215 | 2 372,0 | 275 |
| 12.12.2025 16:34:04 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 364,0 | 225 | 2 372,0 | 285 |
| 12.12.2025 16:34:03 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 372,0 | 235 | 2 395,0 | 265 |
| 12.12.2025 16:34:03 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 372,0 | 235 | 2 395,0 | 265 |
| 12.12.2025 16:34:03 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 363,0 | 225 | 2 372,0 | 285 |
| 12.12.2025 16:33:18 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 363,0 | 225 | 2 372,0 | 285 |
| 12.12.2025 16:33:17 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 372,0 | 235 | 2 395,0 | 265 |
| 12.12.2025 16:33:16 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 372,0 | 235 | 2 395,0 | 265 |
| 12.12.2025 16:33:16 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 362,0 | 225 | 2 372,0 | 285 |
| 12.12.2025 16:31:50 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 362,0 | 225 | 2 372,0 | 285 |
| 12.12.2025 16:31:47 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 372,0 | 235 | 2 395,0 | 265 |
| 12.12.2025 16:31:46 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 372,0 | 235 | 2 395,0 | 265 |
| 12.12.2025 16:31:46 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 363,0 | 225 | 2 372,0 | 285 |
| 12.12.2025 16:31:22 | 150 | 2 329,0 | 100 | 2 330,0 | 50 | 2 343,0 | 2 350,0 | 175 | 2 363,0 | 225 | 2 372,0 | 285 |