RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 16:50:23 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 16:49:08 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:47:30 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 16:46:08 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:43:26 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 097,0 | 300 |
| 07.10.2025 16:42:22 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:39:22 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 16:37:52 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:10:28 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 097,0 | 300 |
| 07.10.2025 16:09:19 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:07:54 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 097,0 | 300 |
| 07.10.2025 16:07:51 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:05:58 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 16:05:06 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:05:05 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 16:04:58 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 16:03:25 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 16:01:52 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:59:12 | 475 | 2 071,0 | 75 | 2 075,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 15:58:28 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 15:57:48 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:57:18 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:51:21 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 600 |
| 07.10.2025 15:50:52 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:50:52 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:50:12 | 500 | 2 071,0 | 100 | 2 077,0 | 50 | 2 080,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:49:25 | 500 | 2 071,0 | 100 | 2 077,0 | 50 | 2 080,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 15:49:25 | 500 | 2 071,0 | 100 | 2 077,0 | 50 | 2 080,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 15:48:23 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 098,0 | 300 |
| 07.10.2025 15:46:48 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:45:28 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 600 |
| 07.10.2025 15:44:38 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:44:27 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 097,0 | 300 |
| 07.10.2025 15:43:31 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:43:27 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 096,0 | 300 |
| 07.10.2025 15:42:22 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:41:08 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 096,0 | 300 |
| 07.10.2025 15:41:01 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:41:00 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 096,0 | 300 |
| 07.10.2025 15:40:54 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:38:34 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 096,0 | 300 |
| 07.10.2025 15:37:07 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:36:29 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 097,0 | 300 |
| 07.10.2025 15:34:58 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:34:26 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 096,0 | 300 |
| 07.10.2025 15:33:03 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:33:03 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |
| 07.10.2025 15:30:35 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 250 | 2 095,0 | 300 | 2 099,0 | 600 |
| 07.10.2025 15:30:35 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 250 | 2 095,0 | 300 | 2 099,0 | 600 |
| 07.10.2025 15:28:52 | 565 | 2 070,0 | 450 | 2 071,0 | 50 | 2 077,0 | 2 094,0 | 200 | 2 095,0 | 250 | 2 099,0 | 550 |