RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:59:51 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 060,0 | 100 | 2 065,0 | 200 | 2 075,0 | 350 |
| 01.10.2025 15:59:51 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 060,0 | 100 | 2 065,0 | 200 | 2 075,0 | 350 |
| 01.10.2025 15:55:58 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:55:55 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:55:55 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:55:55 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:49 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:45 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:45 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:45 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:25 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:22 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:22 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:54:22 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:25 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:22 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:22 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:22 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:13 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:09 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:09 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:52:09 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:49:49 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:49:45 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:49:45 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:49:45 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:48:10 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:48:03 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:48:02 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:47:59 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:47:59 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:47:57 | 133 | 2 037,0 | 73 | 2 038,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:47:57 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:47:57 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:47:42 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:46:57 | 183 | 2 032,0 | 133 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:46:57 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:40:07 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:40:07 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:40:07 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:58 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:55 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:54 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:47 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:47 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:46 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:27 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:25 | 133 | 2 035,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:24 | 133 | 2 032,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |
| 01.10.2025 15:39:20 | 133 | 2 036,0 | 83 | 2 037,0 | 23 | 2 046,0 | 2 059,0 | 100 | 2 060,0 | 200 | 2 065,0 | 300 |