RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.09. 17:00 30.09. 17:00 01.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
01.10.2025 13:58:33	284	2 038,0	234	2 045,0	84	2 046,0	2 074,0	200	2 075,0	300	2 078,0	350
01.10.2025 13:58:33	284	2 038,0	234	2 045,0	84	2 046,0	2 074,0	200	2 075,0	300	2 078,0	350
01.10.2025 13:57:42	284	2 038,0	234	2 045,0	84	2 046,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:57:42	284	2 038,0	234	2 045,0	84	2 046,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:57:12	261	2 038,0	211	2 045,0	61	2 046,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:57:08	261	2 038,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:57:08	271	2 037,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:57:07	271	2 037,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 150	2 081,0	1 250
01.10.2025 13:55:49	261	2 039,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 150	2 081,0	1 250
01.10.2025 13:54:24	261	2 039,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 150	2 081,0	1 250
01.10.2025 13:54:21	261	2 039,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:54:21	271	2 037,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:54:21	271	2 037,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 080,0	1 150
01.10.2025 13:49:18	261	2 040,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 080,0	1 150
01.10.2025 13:49:18	261	2 040,0	211	2 045,0	61	2 046,0	2 075,0	100	2 079,0	1 100	2 080,0	1 150
01.10.2025 13:48:50	260	2 037,0	200	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 080,0	1 150
01.10.2025 13:48:28	321	2 037,0	261	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 080,0	1 150
01.10.2025 13:48:20	321	2 037,0	261	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:48:20	321	2 037,0	261	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 080,0	1 150
01.10.2025 13:48:16	321	2 037,0	261	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:48:16	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:48:12	261	2 039,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:48:12	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:48:12	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:47:09	261	2 038,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:47:05	261	2 038,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:47:05	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:47:05	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 077,0	150	2 079,0	1 150
01.10.2025 13:46:42	321	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 077,0	150	2 079,0	1 150
01.10.2025 13:46:39	321	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:46:39	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:46:39	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:45:57	261	2 038,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:45:53	261	2 038,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:45:53	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:45:52	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 077,0	150	2 079,0	1 150
01.10.2025 13:45:26	321	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 077,0	150	2 079,0	1 150
01.10.2025 13:45:23	321	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:45:23	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 079,0	1 100	2 081,0	1 200
01.10.2025 13:45:23	271	2 037,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:45:14	261	2 038,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:45:14	261	2 038,0	211	2 040,0	150	2 045,0	2 075,0	100	2 078,0	150	2 079,0	1 150
01.10.2025 13:40:52	261	2 038,0	211	2 040,0	150	2 045,0	2 078,0	50	2 079,0	1 050	2 081,0	1 150
01.10.2025 13:40:52	261	2 038,0	211	2 040,0	150	2 045,0	2 078,0	50	2 079,0	1 050	2 081,0	1 150
01.10.2025 13:40:48	261	2 038,0	211	2 040,0	150	2 045,0	2 079,0	1 000	2 081,0	1 100	2 084,0	1 120
01.10.2025 13:40:48	271	2 037,0	211	2 040,0	150	2 045,0	2 079,0	1 000	2 081,0	1 100	2 084,0	1 120
01.10.2025 13:40:06	321	2 037,0	211	2 040,0	150	2 045,0	2 079,0	1 000	2 081,0	1 100	2 084,0	1 120
01.10.2025 13:40:06	271	2 037,0	211	2 040,0	150	2 045,0	2 079,0	1 000	2 081,0	1 100	2 084,0	1 120
01.10.2025 13:40:06	271	2 037,0	211	2 040,0	150	2 045,0	2 079,0	1 000	2 081,0	1 100	2 084,0	1 120
01.10.2025 13:40:06	271	2 037,0	211	2 040,0	150	2 045,0	2 078,0	50	2 079,0	1 050	2 081,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies