RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 09:58:29 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 037,0 | 200 | 2 047,0 | 450 | 2 048,0 | 500 |
| 01.10.2025 09:58:10 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 037,0 | 200 | 2 047,0 | 450 | 2 048,0 | 500 |
| 01.10.2025 09:58:02 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 037,0 | 200 | 2 047,0 | 450 | 2 048,0 | 500 |
| 01.10.2025 09:58:02 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 037,0 | 200 | 2 047,0 | 450 | 2 048,0 | 500 |
| 01.10.2025 09:54:23 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 550 |
| 01.10.2025 09:53:42 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:53:34 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 045,0 | 350 |
| 01.10.2025 09:53:30 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:53:24 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 044,0 | 350 |
| 01.10.2025 09:53:16 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:53:15 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 044,0 | 350 |
| 01.10.2025 09:53:09 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:53:02 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 044,0 | 350 |
| 01.10.2025 09:52:25 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:52:24 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 044,0 | 350 |
| 01.10.2025 09:51:14 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:50:52 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 043,0 | 350 |
| 01.10.2025 09:50:49 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:50:48 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 042,0 | 350 |
| 01.10.2025 09:50:44 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:50:35 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 043,0 | 350 |
| 01.10.2025 09:50:31 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:50:31 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 042,0 | 350 |
| 01.10.2025 09:50:28 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:50:13 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 043,0 | 350 |
| 01.10.2025 09:50:10 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:49:16 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 042,0 | 350 |
| 01.10.2025 09:49:12 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:49:06 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 041,0 | 350 |
| 01.10.2025 09:49:03 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:49:03 | 95 | 2 013,0 | 25 | 2 015,0 | 10 | 2 016,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:49:03 | 95 | 2 013,0 | 25 | 2 014,0 | 15 | 2 015,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:49:03 | 95 | 2 013,0 | 25 | 2 014,0 | 15 | 2 015,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:49:02 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:48:06 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 042,0 | 350 |
| 01.10.2025 09:48:02 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:45:18 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 041,0 | 350 |
| 01.10.2025 09:45:14 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:43:04 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 040,0 | 350 |
| 01.10.2025 09:43:00 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:42:12 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 041,0 | 350 |
| 01.10.2025 09:42:08 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:41:34 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 040,0 | 350 |
| 01.10.2025 09:41:30 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:39:59 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 041,0 | 350 |
| 01.10.2025 09:39:56 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:39:48 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 040,0 | 350 |
| 01.10.2025 09:39:45 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |
| 01.10.2025 09:39:38 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 041,0 | 350 |
| 01.10.2025 09:39:35 | 130 | 2 011,0 | 80 | 2 013,0 | 10 | 2 014,0 | 2 025,0 | 100 | 2 037,0 | 300 | 2 047,0 | 500 |