RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 15:59:13 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:59:13 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:59:10 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:59:10 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:59:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:59:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:58:59 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:59 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:44 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:58:44 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:58:41 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:41 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:38 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:58:38 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:58:35 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:35 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:34 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:58:34 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:58:31 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:58:31 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:54:05 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:54:05 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:54:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:54:02 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:53:51 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:53:51 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:53:47 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:53:47 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:52:27 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:52:27 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:52:23 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:52:23 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:52:19 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:52:19 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:52:15 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:52:15 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:51:56 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:51:56 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 052,0 | 50 | 2 053,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:51:53 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:51:53 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:50:03 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:50:03 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:50:00 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:49:57 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 054,0 | 200 | 2 063,0 | 300 |
| 30.09.2025 15:49:54 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:49:54 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:49:40 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:49:40 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 200 | 2 063,0 | 300 | 2 064,0 | 388 |
| 30.09.2025 15:49:37 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 063,0 | 250 | 2 064,0 | 338 |
| 30.09.2025 15:49:37 | 155 | 2 026,0 | 105 | 2 028,0 | 35 | 2 030,0 | 2 053,0 | 150 | 2 054,0 | 200 | 2 063,0 | 300 |