RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:56:47 | 100 | 2 008,0 | 50 | 2 010,0 | 20 | 2 012,0 | 2 025,0 | 285 | 2 029,0 | 335 | 2 032,0 | 385 |
| 24.09.2025 16:56:47 | 100 | 2 008,0 | 50 | 2 010,0 | 20 | 2 012,0 | 2 025,0 | 285 | 2 029,0 | 335 | 2 032,0 | 385 |
| 24.09.2025 16:56:47 | 100 | 2 008,0 | 50 | 2 010,0 | 20 | 2 012,0 | 2 025,0 | 285 | 2 029,0 | 335 | 2 032,0 | 385 |
| 24.09.2025 16:41:56 | 100 | 2 008,0 | 50 | 2 010,0 | 20 | 2 012,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:41:56 | 100 | 2 008,0 | 50 | 2 010,0 | 20 | 2 012,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:35:01 | 130 | 2 007,0 | 80 | 2 008,0 | 30 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:35:01 | 130 | 2 007,0 | 80 | 2 008,0 | 30 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:35:01 | 130 | 2 007,0 | 80 | 2 008,0 | 30 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:31:08 | 180 | 2 007,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:31:07 | 180 | 2 005,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:27:24 | 180 | 2 006,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:27:23 | 180 | 2 005,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:22:53 | 180 | 2 007,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:22:52 | 180 | 2 005,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:15:55 | 180 | 2 006,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:15:55 | 180 | 2 006,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:15:55 | 180 | 2 006,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 295 | 2 029,0 | 345 | 2 032,0 | 395 |
| 24.09.2025 16:14:56 | 180 | 2 006,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 032,0 | 400 |
| 24.09.2025 16:14:56 | 180 | 2 006,0 | 130 | 2 008,0 | 80 | 2 010,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 032,0 | 400 |
| 24.09.2025 16:14:55 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 032,0 | 400 |
| 24.09.2025 16:14:40 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:14:39 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:10:04 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:10:04 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:08:47 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:08:47 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:06:20 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:06:20 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:05:29 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:05:29 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:04:08 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:04:08 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:03:47 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:03:47 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:03:28 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:03:28 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:01:25 | 180 | 2 008,0 | 130 | 2 010,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:01:08 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:01:08 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:00:04 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:00:00 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 16:00:00 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 025,0 | 300 | 2 029,0 | 350 | 2 030,0 | 450 |
| 24.09.2025 15:59:00 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:54:06 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:54:05 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:49:56 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:49:56 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:49:39 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:49:39 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |
| 24.09.2025 15:49:38 | 430 | 2 010,0 | 350 | 2 014,0 | 50 | 2 015,0 | 2 029,0 | 50 | 2 030,0 | 150 | 2 032,0 | 200 |