RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 09:59:20 | 380 | 2 004,0 | 320 | 2 006,0 | 50 | 2 007,0 | 2 009,0 | 23 | 2 018,0 | 173 | 2 022,0 | 273 |
| 12.09.2025 09:57:42 | 330 | 2 004,0 | 320 | 2 006,0 | 50 | 2 007,0 | 2 009,0 | 23 | 2 018,0 | 173 | 2 022,0 | 273 |
| 12.09.2025 09:57:42 | 330 | 2 004,0 | 320 | 2 006,0 | 50 | 2 007,0 | 2 009,0 | 23 | 2 018,0 | 173 | 2 022,0 | 273 |
| 12.09.2025 09:57:41 | 330 | 2 004,0 | 320 | 2 006,0 | 50 | 2 007,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:57:41 | 330 | 2 004,0 | 320 | 2 006,0 | 50 | 2 007,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:57:41 | 330 | 2 004,0 | 320 | 2 006,0 | 50 | 2 007,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:57:23 | 343 | 2 006,0 | 73 | 2 007,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:55:50 | 323 | 2 006,0 | 73 | 2 007,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:54:31 | 323 | 2 006,0 | 73 | 2 007,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:52:27 | 123 | 2 005,0 | 73 | 2 007,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:51:10 | 123 | 2 007,0 | 73 | 2 008,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:49:51 | 123 | 2 007,0 | 73 | 2 008,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:49:51 | 123 | 2 007,0 | 73 | 2 008,0 | 23 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:49:39 | 200 | 2 005,0 | 100 | 2 007,0 | 50 | 2 008,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:46:02 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:46:02 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:46:02 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:44:15 | 200 | 2 005,0 | 100 | 2 008,0 | 50 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:44:15 | 200 | 2 005,0 | 100 | 2 008,0 | 50 | 2 009,0 | 2 018,0 | 150 | 2 022,0 | 250 | 2 023,0 | 350 |
| 12.09.2025 09:42:28 | 200 | 2 005,0 | 100 | 2 008,0 | 50 | 2 009,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:40:32 | 250 | 2 005,0 | 150 | 2 008,0 | 50 | 2 009,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:40:32 | 250 | 2 005,0 | 150 | 2 008,0 | 50 | 2 009,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:40:07 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:40:07 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:39:50 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:39:50 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:39:25 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:39:25 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:39:24 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 016,0 | 200 | 2 022,0 | 300 | 2 023,0 | 400 |
| 12.09.2025 09:39:24 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 016,0 | 200 | 2 022,0 | 300 | 2 023,0 | 400 |
| 12.09.2025 09:38:02 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 009,0 | 47 | 2 016,0 | 247 | 2 022,0 | 347 |
| 12.09.2025 09:32:33 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 009,0 | 47 | 2 016,0 | 247 | 2 022,0 | 347 |
| 12.09.2025 09:32:33 | 210 | 2 004,0 | 200 | 2 005,0 | 100 | 2 008,0 | 2 009,0 | 47 | 2 016,0 | 247 | 2 022,0 | 347 |
| 12.09.2025 09:30:49 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 47 | 2 016,0 | 247 | 2 022,0 | 347 |
| 12.09.2025 09:30:49 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 47 | 2 016,0 | 247 | 2 022,0 | 347 |
| 12.09.2025 09:30:49 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 47 | 2 016,0 | 247 | 2 022,0 | 347 |
| 12.09.2025 09:29:53 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 67 | 2 016,0 | 267 | 2 022,0 | 367 |
| 12.09.2025 09:29:53 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 67 | 2 016,0 | 267 | 2 022,0 | 367 |
| 12.09.2025 09:29:53 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 67 | 2 016,0 | 267 | 2 022,0 | 367 |
| 12.09.2025 09:28:02 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 70 | 2 016,0 | 270 | 2 022,0 | 370 |
| 12.09.2025 09:27:33 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 70 | 2 022,0 | 170 | 2 023,0 | 270 |
| 12.09.2025 09:27:33 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 009,0 | 70 | 2 022,0 | 170 | 2 023,0 | 270 |
| 12.09.2025 09:27:29 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 029,0 | 300 |
| 12.09.2025 09:27:29 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 024,0 | 300 |
| 12.09.2025 09:27:26 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 024,0 | 300 |
| 12.09.2025 09:27:26 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 024,0 | 300 |
| 12.09.2025 09:27:26 | 160 | 2 004,0 | 150 | 2 005,0 | 50 | 2 008,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 024,0 | 300 |
| 12.09.2025 09:24:37 | 220 | 2 005,0 | 120 | 2 008,0 | 70 | 2 009,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 024,0 | 300 |
| 12.09.2025 09:24:37 | 220 | 2 005,0 | 120 | 2 008,0 | 70 | 2 009,0 | 2 022,0 | 100 | 2 023,0 | 200 | 2 024,0 | 300 |
| 12.09.2025 09:19:41 | 220 | 2 005,0 | 120 | 2 008,0 | 70 | 2 009,0 | 2 023,0 | 100 | 2 024,0 | 200 | 2 028,0 | 295 |