RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.09. 17:00 09.09. 17:00 10.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.09.2025 10:59:20	150	2 023,0	100	2 025,0	50	2 030,0	2 046,0	150	2 049,0	230	2 050,0	280
10.09.2025 10:59:20	150	2 023,0	100	2 025,0	50	2 030,0	2 046,0	150	2 049,0	230	2 050,0	280
10.09.2025 10:59:16	150	2 023,0	100	2 025,0	50	2 030,0	2 049,0	80	2 050,0	130	2 054,0	190
10.09.2025 10:58:24	150	2 023,0	100	2 025,0	50	2 030,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:37	160	2 022,0	100	2 025,0	50	2 030,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:37	160	2 022,0	100	2 025,0	50	2 030,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:37	210	2 010,0	110	2 022,0	50	2 025,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:37	210	2 010,0	110	2 022,0	50	2 025,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:17	160	2 022,0	100	2 025,0	50	2 031,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:17	160	2 022,0	100	2 025,0	50	2 031,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:17	210	2 010,0	110	2 022,0	50	2 025,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:57:17	210	2 010,0	110	2 022,0	50	2 025,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:53:23	160	2 022,0	100	2 025,0	50	2 032,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:53:23	160	2 022,0	100	2 025,0	50	2 032,0	2 049,0	80	2 050,0	280	2 054,0	340
10.09.2025 10:51:55	160	2 022,0	100	2 025,0	50	2 032,0	2 049,0	30	2 050,0	230	2 054,0	290
10.09.2025 10:51:19	200	2 010,0	100	2 025,0	50	2 032,0	2 049,0	30	2 050,0	230	2 054,0	290
10.09.2025 10:51:19	200	2 010,0	100	2 025,0	50	2 032,0	2 049,0	30	2 050,0	230	2 054,0	290
10.09.2025 10:51:19	200	2 010,0	100	2 025,0	50	2 032,0	2 049,0	30	2 050,0	230	2 054,0	290
10.09.2025 10:51:18	200	2 010,0	100	2 025,0	50	2 032,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:51:18	200	2 010,0	100	2 025,0	50	2 032,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:51:18	160	2 008,0	150	2 010,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:51:18	160	2 008,0	150	2 010,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:51:02	200	2 010,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:51:02	200	2 010,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:51:02	120	2 025,0	70	2 031,0	20	2 045,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:50:14	120	2 025,0	70	2 031,0	20	2 045,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:50:14	120	2 025,0	70	2 031,0	20	2 045,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:50:10	160	2 012,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:50:10	160	2 012,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:50:10	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:50:10	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:58	160	2 012,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:58	160	2 012,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:58	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:58	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:46	160	2 012,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:46	160	2 012,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:46	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:46	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:41	160	2 012,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:41	160	2 012,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:41	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:41	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:34	160	2 012,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:34	160	2 012,0	100	2 025,0	50	2 031,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:34	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:34	210	2 010,0	110	2 012,0	50	2 025,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:26	160	2 012,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 054,0	315
10.09.2025 10:49:15	160	2 012,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 053,0	405
10.09.2025 10:48:22	200	2 010,0	100	2 025,0	50	2 030,0	2 049,0	55	2 050,0	255	2 053,0	405

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies