RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 15:55:48 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:55:47 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:55:41 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:55:41 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:52:37 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:52:37 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:52:02 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:52:02 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:49:50 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:49:50 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:49:48 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:49:47 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:49:02 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:49:02 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:43 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:43 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:39 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:39 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:37 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:37 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:27 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:48:27 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:45:30 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:45:30 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:45:26 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:45:26 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:47 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:47 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:45 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:45 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:38 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:38 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:34 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:34 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:29 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:29 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:27 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:27 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:13 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:13 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:34:13 | 168 | 1 752,0 | 148 | 1 757,0 | 100 | 1 763,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:22:32 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:22:32 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:20:07 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:20:07 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 770,0 | 200 | 1 771,0 | 300 | 1 773,0 | 400 |
| 07.07.2025 15:20:03 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 771,0 | 100 | 1 773,0 | 200 | 1 773,5 | 300 |
| 07.07.2025 14:44:27 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 771,0 | 100 | 1 772,0 | 355 | 1 773,0 | 455 |
| 07.07.2025 14:44:27 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 771,0 | 100 | 1 772,0 | 355 | 1 773,0 | 455 |
| 07.07.2025 13:34:58 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |
| 07.07.2025 13:30:48 | 198 | 1 757,0 | 150 | 1 763,0 | 50 | 1 764,0 | 1 772,0 | 255 | 1 773,0 | 355 | 1 773,5 | 455 |