RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 14:59:36 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 771,0 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:58:07 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:58:07 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:57:56 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 770,0 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:57:49 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:57:47 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 770,0 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:57:42 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:57:42 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 771,0 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:54:34 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 771,0 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:54:09 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:54:09 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:54:09 | 300 | 1 750,0 | 200 | 1 752,0 | 50 | 1 752,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:52:59 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:51:32 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 771,0 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:49:58 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 781,0 | 125 | 1 784,0 | 175 |
| 04.07.2025 14:49:52 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 770,5 | 115 | 1 781,0 | 175 |
| 04.07.2025 14:49:44 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 770,5 | 115 | 1 784,0 | 165 |
| 04.07.2025 14:49:23 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 784,0 | 115 | 1 787,0 | 165 |
| 04.07.2025 14:48:56 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 752,0 | 100 | 1 752,5 | 50 | 1 753,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 752,5 | 200 | 1 753,5 | 150 | 1 754,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 752,5 | 200 | 1 753,5 | 150 | 1 754,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 752,5 | 200 | 1 753,5 | 150 | 1 754,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 753,5 | 200 | 1 754,0 | 50 | 1 754,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 753,5 | 200 | 1 754,0 | 50 | 1 754,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:48:05 | 250 | 1 753,5 | 200 | 1 754,0 | 50 | 1 754,5 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:47:38 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:47:37 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 771,5 | 215 |
| 04.07.2025 14:47:30 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 784,0 | 215 |
| 04.07.2025 14:47:20 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 772,0 | 215 |
| 04.07.2025 14:47:20 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 772,0 | 215 |
| 04.07.2025 14:47:20 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 65 | 1 768,0 | 165 | 1 772,0 | 215 |
| 04.07.2025 14:46:58 | 210 | 1 754,0 | 60 | 1 754,5 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 772,0 | 250 |
| 04.07.2025 14:46:32 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 772,0 | 250 |
| 04.07.2025 14:45:05 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:44:33 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 773,0 | 250 |
| 04.07.2025 14:43:51 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:37:34 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 773,5 | 250 |
| 04.07.2025 14:36:17 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:32:32 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 774,0 | 250 |
| 04.07.2025 14:31:47 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:31:31 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 773,5 | 250 |
| 04.07.2025 14:30:37 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:28:35 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 775,5 | 250 |
| 04.07.2025 14:27:30 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:26:31 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 776,0 | 250 |
| 04.07.2025 14:25:48 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 784,0 | 250 |
| 04.07.2025 14:23:37 | 95 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 758,0 | 100 | 1 768,0 | 200 | 1 775,5 | 250 |