RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:59:59 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 199 | 1 780,0 | 349 | 1 784,0 | 380 |
| 02.07.2025 16:59:03 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 199 | 1 780,0 | 349 | 1 784,0 | 380 |
| 02.07.2025 16:56:27 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 199 | 1 780,0 | 349 | 1 784,0 | 380 |
| 02.07.2025 16:56:27 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 199 | 1 780,0 | 349 | 1 784,0 | 380 |
| 02.07.2025 16:56:27 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 199 | 1 780,0 | 349 | 1 784,0 | 380 |
| 02.07.2025 16:40:31 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 200 | 1 780,0 | 350 | 1 784,0 | 381 |
| 02.07.2025 16:40:31 | 897 | 1 763,5 | 800 | 1 765,0 | 50 | 1 765,5 | 1 779,0 | 200 | 1 780,0 | 350 | 1 784,0 | 381 |
| 02.07.2025 16:28:24 | 855 | 1 762,0 | 847 | 1 763,5 | 750 | 1 765,0 | 1 779,0 | 200 | 1 780,0 | 350 | 1 784,0 | 381 |
| 02.07.2025 16:28:24 | 855 | 1 762,0 | 847 | 1 763,5 | 750 | 1 765,0 | 1 779,0 | 200 | 1 780,0 | 350 | 1 784,0 | 381 |
| 02.07.2025 16:18:02 | 165 | 1 754,5 | 105 | 1 762,0 | 97 | 1 763,5 | 1 779,0 | 200 | 1 780,0 | 350 | 1 784,0 | 381 |
| 02.07.2025 16:18:02 | 165 | 1 754,5 | 105 | 1 762,0 | 97 | 1 763,5 | 1 779,0 | 200 | 1 780,0 | 350 | 1 784,0 | 381 |
| 02.07.2025 16:15:19 | 165 | 1 754,5 | 105 | 1 762,0 | 97 | 1 763,5 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:15:19 | 165 | 1 754,5 | 105 | 1 762,0 | 97 | 1 763,5 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:15:19 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:15:11 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:10:48 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:08:07 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:07:28 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:06:49 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:06:36 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:06:07 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:04:44 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:04:10 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:02:39 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:01:23 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:01:16 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:01:16 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:01:10 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:00:35 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:00:22 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 16:00:22 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:59:26 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:59:10 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:58:41 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:58:41 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:58:41 | 155 | 1 762,0 | 147 | 1 763,5 | 50 | 1 765,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:58:04 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:57:55 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:39:52 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:39:52 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 780,0 | 150 | 1 784,0 | 181 | 1 785,0 | 331 |
| 02.07.2025 15:39:08 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:38:08 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:37:16 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:35:19 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:35:11 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:35:10 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:31:03 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:30:40 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:30:40 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |
| 02.07.2025 15:30:10 | 207 | 1 763,5 | 110 | 1 765,0 | 60 | 1 768,0 | 1 784,0 | 31 | 1 785,0 | 181 | 1 785,5 | 281 |