RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 16:59:35 | 205 | 1 754,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:59:35 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:55:51 | 205 | 1 753,5 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:55:51 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:52:51 | 205 | 1 753,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:52:49 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:49:51 | 205 | 1 753,5 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:49:51 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:49:06 | 205 | 1 753,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:49:04 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:47:35 | 355 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:47:35 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:43:49 | 205 | 1 752,5 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:43:49 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:42:19 | 355 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:42:19 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:41:35 | 205 | 1 752,5 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:41:35 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:39:20 | 205 | 1 753,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:39:20 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:34:05 | 205 | 1 753,5 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:34:05 | 305 | 1 752,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:22:19 | 205 | 1 754,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:22:19 | 205 | 1 754,0 | 155 | 1 762,0 | 147 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:18:43 | 155 | 1 754,0 | 105 | 1 762,0 | 97 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:18:43 | 155 | 1 754,0 | 105 | 1 762,0 | 97 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:11:44 | 105 | 1 754,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:11:44 | 105 | 1 754,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 780,0 | 50 | 1 784,0 | 250 | 1 787,0 | 281 |
| 01.07.2025 16:10:49 | 105 | 1 754,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:10:49 | 205 | 1 752,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:10:05 | 105 | 1 753,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:10:05 | 205 | 1 752,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:10:05 | 205 | 1 752,0 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:09:48 | 105 | 1 752,5 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:09:48 | 105 | 1 752,5 | 55 | 1 762,0 | 47 | 1 763,5 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:09:24 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:42 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:42 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:42 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:42 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:12 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:12 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:07 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:08:07 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:07:53 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:07:53 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:06:36 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:06:36 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:05:40 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |
| 01.07.2025 16:05:40 | 155 | 1 762,0 | 147 | 1 763,5 | 100 | 1 764,0 | 1 784,0 | 200 | 1 787,0 | 231 | 1 788,0 | 291 |