RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 16:48:20 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:48:20 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:31:49 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:31:49 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:31:04 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:31:04 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:24:26 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:24:26 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:24:26 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 784,0 | 50 | 1 785,0 | 100 | 1 788,0 | 110 |
| 30.06.2025 16:19:49 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:19:49 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:12:18 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:12:18 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:02:42 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:02:42 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:01:28 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:01:28 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:00:57 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:00:57 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:00:09 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 16:00:09 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:59:20 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:59:20 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:58:16 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:58:16 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:58:12 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:58:12 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:58:08 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:58:08 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:56:40 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:56:40 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:56:04 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:56:04 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:55:51 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:55:50 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:55:41 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:55:41 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:54:53 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:54:53 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:54:42 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:54:42 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:50:36 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:50:36 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:50:36 | 132 | 1 762,0 | 74 | 1 767,5 | 55 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:48:44 | 169 | 1 762,0 | 111 | 1 767,5 | 92 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:47:16 | 169 | 1 762,0 | 111 | 1 767,5 | 92 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:47:16 | 169 | 1 762,0 | 111 | 1 767,5 | 92 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:43:48 | 169 | 1 762,0 | 111 | 1 767,5 | 92 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:43:48 | 169 | 1 762,0 | 111 | 1 767,5 | 92 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |
| 30.06.2025 15:43:23 | 169 | 1 762,0 | 111 | 1 767,5 | 92 | 1 770,0 | 1 780,0 | 50 | 1 784,0 | 100 | 1 785,0 | 150 |