RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:59:33 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:57:21 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:57:18 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:54:20 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:54:18 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:52:51 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:52:49 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:51:20 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:51:17 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:42:21 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:42:19 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:37:05 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:37:02 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:27:19 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:27:16 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:19:07 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:19:02 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:16:51 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:16:47 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:16:06 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:16:02 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:12:21 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:12:17 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:10:51 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:10:47 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:10:16 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:10:08 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:10:08 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:10:03 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:07:35 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:07:32 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:06:38 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:06:35 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:53 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:50 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:48 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:45 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:07 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:04 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:04 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:02 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:05:01 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:59 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:56 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:53 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:53 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:51 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:41 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:39 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |
| 25.06.2025 16:04:36 | 125 | 1 764,0 | 100 | 1 765,5 | 50 | 1 766,0 | 1 776,0 | 50 | 1 777,0 | 100 | 1 778,5 | 200 |