RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:45:19 | 160 | 1 760,0 | 150 | 1 770,0 | 100 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:45:18 | 292 | 1 759,0 | 110 | 1 760,0 | 100 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:44:20 | 160 | 1 760,0 | 150 | 1 769,5 | 100 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:44:20 | 160 | 1 760,0 | 150 | 1 769,5 | 100 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:44:20 | 160 | 1 760,0 | 150 | 1 769,5 | 100 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:42:18 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:42:18 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:40:49 | 260 | 1 760,0 | 250 | 1 770,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:40:48 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:37:04 | 260 | 1 760,0 | 250 | 1 770,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:37:03 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:36:19 | 260 | 1 760,0 | 250 | 1 770,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:36:18 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:33:19 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:33:18 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:31:50 | 260 | 1 760,0 | 250 | 1 769,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:31:49 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:30:20 | 260 | 1 760,0 | 250 | 1 768,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:30:18 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:28:49 | 260 | 1 760,0 | 250 | 1 769,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:28:47 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:22:03 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:22:02 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:09:15 | 260 | 1 760,0 | 250 | 1 769,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:09:15 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:08:09 | 260 | 1 760,0 | 250 | 1 768,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:08:09 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:07:28 | 260 | 1 760,0 | 250 | 1 769,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:07:28 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:07:21 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:07:20 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:49 | 260 | 1 760,0 | 250 | 1 769,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:49 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:49 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:49 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:49 | 260 | 1 760,0 | 250 | 1 769,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:49 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:10 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:06:10 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:05:34 | 260 | 1 760,0 | 250 | 1 770,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:05:32 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:03:40 | 260 | 1 760,0 | 250 | 1 769,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:03:40 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:02:06 | 260 | 1 760,0 | 250 | 1 770,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:02:06 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:01:08 | 260 | 1 760,0 | 250 | 1 770,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:01:08 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:01:03 | 260 | 1 760,0 | 250 | 1 770,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:01:03 | 392 | 1 759,0 | 210 | 1 760,0 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |
| 24.06.2025 16:00:49 | 260 | 1 760,0 | 250 | 1 770,5 | 200 | 1 776,0 | 1 783,0 | 39 | 1 786,0 | 119 | 1 787,0 | 169 |